00:00:01,35.38
00:05:57,35.38
00:11:54,35.38
00:17:50,35.38
00:23:45,35.45
00:29:41,35.48
00:35:37,35.38
00:41:33,35.38
00:47:28,35.38
00:53:24,35.38
00:59:20,35.38
01:05:16,35.45
01:11:13,35.50
01:17:09,35.38
01:23:04,35.38
01:29:01,35.38
01:34:57,35.38
01:40:53,35.38
01:46:49,35.38
01:52:45,35.38
01:58:41,35.38
02:04:37,35.38
02:10:33,35.38
02:16:29,35.50
02:22:25,35.60
02:28:20,35.73
02:34:16,35.75
02:40:12,35.75
02:46:09,35.75
02:52:04,35.83
02:58:02,35.88
03:04:00,35.88
03:09:56,35.88
03:15:52,35.77
03:21:48,35.83
03:27:44,35.88
03:33:40,35.88
03:39:36,35.88
03:45:34,35.88
03:51:30,35.77
03:57:27,35.80
04:03:23,35.88
04:09:18,35.88
04:15:15,35.88
04:21:11,35.75
04:27:07,35.75
04:33:03,35.75
04:38:59,35.75
04:44:54,35.60
04:50:50,35.50
04:56:46,35.50
05:02:41,35.55
05:08:37,35.63
05:14:34,35.63
05:20:30,35.67
05:26:26,35.75
05:32:22,35.65
05:38:17,35.63
05:44:15,35.63
05:50:10,35.63
05:56:06,35.60
06:02:02,34.83
06:07:58,34.45
06:13:54,34.55
06:19:49,34.70
06:25:45,34.85
06:31:41,35.05
06:37:36,35.13
06:43:32,35.23
06:49:28,35.35
06:55:24,35.38
07:01:20,35.30
07:07:16,35.33
07:13:11,35.38
07:19:07,35.38
07:25:03,35.38
07:31:00,35.40
07:36:55,34.77
07:42:51,34.00
07:48:48,31.90
07:54:44,30.82
08:00:40,31.57
08:06:36,32.45
08:12:31,33.13
08:18:28,33.58
08:24:25,33.90
08:30:21,34.10
08:36:19,34.27
08:42:15,34.38
08:48:11,34.40
08:54:06,34.50
09:00:02,34.50
09:05:58,34.50
09:11:54,34.38
09:17:49,34.38
09:23:45,34.33
09:29:41,34.38
09:35:37,34.42
09:41:32,34.50
09:47:28,34.50
09:53:24,34.63
09:59:20,34.63
10:05:16,34.60
10:11:12,34.13
10:17:07,33.92
10:23:03,34.08
10:29:00,34.25
10:34:56,34.48
10:40:51,34.67
10:46:48,34.90
10:52:44,35.00
10:58:39,35.00
11:04:35,34.92
11:10:31,34.70
11:16:28,34.42
11:22:24,34.13
11:28:20,33.73
11:34:15,33.50
11:40:12,33.58
11:46:09,33.75
11:52:05,33.95
11:58:01,34.10
12:03:57,34.23
12:09:53,33.92
12:15:49,33.67
12:21:45,33.50
12:27:41,33.50
12:33:36,33.52
12:39:34,33.63
12:45:29,33.73
12:51:25,33.83
12:57:21,33.90
13:03:16,34.00
13:09:12,34.10
13:15:08,34.13
13:21:04,34.23
13:26:59,34.25
13:32:55,34.30
13:38:51,34.38
13:44:47,34.38
13:50:42,34.27
13:56:38,34.25
14:02:34,34.25
14:08:30,34.27
14:14:26,34.38
14:20:23,34.45
14:26:19,34.52
14:32:15,34.63
14:38:11,34.65
14:44:06,34.75
14:50:02,34.77
14:55:58,34.83
15:01:53,34.88
15:07:49,34.88
15:13:46,34.88
15:19:43,34.88
15:25:39,34.88
15:31:35,34.73
15:37:32,34.55
15:43:28,34.35
15:49:23,34.25
15:55:19,34.25
16:01:17,34.25
16:07:13,34.25
16:13:08,34.25
16:19:04,34.25
16:25:01,34.38
16:30:57,34.38
16:36:53,34.38
16:42:48,34.23
16:48:44,34.08
16:54:40,34.00
17:00:36,33.95
17:06:31,34.00
17:12:27,34.00
17:18:23,34.02
17:24:19,34.13
17:30:15,34.15
17:36:11,34.25
17:42:08,34.35
17:48:04,34.38
17:54:00,34.33
17:59:56,34.20
18:05:51,34.08
18:11:47,34.00
18:17:43,34.00
18:23:38,34.00
18:29:34,34.00
18:35:33,34.13
18:41:30,34.17
18:47:27,34.25
18:53:23,34.35
18:59:19,34.38
19:05:15,34.30
19:11:12,34.15
19:17:08,34.00
19:23:04,33.95
19:29:00,33.88
19:34:55,33.98
19:40:51,34.00
19:46:47,34.02
19:52:44,34.13
19:58:39,34.23
20:04:35,34.25
20:10:31,34.33
20:16:28,34.45
20:22:24,34.40
20:28:20,34.30
20:34:15,34.25
20:40:11,34.25
20:46:07,34.30
20:52:02,34.38
20:57:58,34.48
21:03:54,34.50
21:09:50,34.63
21:15:46,34.67
21:21:42,34.75
21:27:38,34.75
21:33:35,34.73
21:39:31,34.58
21:45:26,34.42
21:51:22,34.35
21:57:18,34.25
22:03:14,34.38
22:09:10,34.38
22:15:05,34.45
22:21:01,34.50
22:26:57,34.58
22:32:52,34.63
22:38:48,34.60
22:44:43,34.08
22:50:39,32.52
22:56:34,32.10
23:02:30,32.40
23:08:25,32.77
23:14:20,33.10
23:20:17,33.40
23:26:12,33.65
23:32:08,33.83
23:38:03,34.00
23:43:59,34.10
23:49:54,34.00
23:55:50,33.90