00:04:17,41.13 00:10:13,41.13 00:16:09,41.00 00:22:04,41.00 00:28:00,40.95 00:33:56,40.88 00:39:52,40.88 00:45:48,40.88 00:51:44,40.80 00:57:40,40.75 01:03:35,40.75 01:09:31,40.73 01:15:28,40.67 01:21:24,40.63 01:27:20,40.63 01:33:15,40.63 01:39:11,40.58 01:45:07,40.50 01:51:04,40.42 01:57:02,40.42 02:02:58,40.38 02:08:54,40.38 02:14:50,40.38 02:20:46,40.38 02:26:42,40.38 02:32:40,40.27 02:38:36,40.25 02:44:32,40.25 02:50:27,40.30 02:56:24,40.30 03:02:21,40.27 03:08:17,40.30 03:14:13,40.38 03:20:09,40.38 03:26:05,40.25 03:32:01,40.25 03:37:56,40.25 03:43:52,40.13 03:49:48,40.13 03:55:45,40.13 04:01:42,40.10 04:07:37,40.00 04:13:33,40.00 04:19:28,40.00 04:25:25,40.00 04:31:21,40.00 04:37:17,40.00 04:43:13,40.00 04:49:09,39.88 04:55:06,39.95 05:01:02,40.33 05:06:58,40.73 05:12:53,40.95 05:18:49,41.08 05:24:45,41.17 05:30:41,41.25 05:36:37,41.25 05:42:35,41.38 05:48:31,41.40 05:54:27,41.85 06:00:22,41.83 06:06:18,41.85 06:12:15,42.20 06:18:10,42.05 06:24:06,41.85 06:30:01,41.67 06:35:57,41.63 06:41:53,41.50 06:47:49,41.38 06:53:44,41.30 06:59:40,41.25 07:05:36,41.25 07:11:31,41.20 07:17:28,41.13 07:23:24,41.13 07:29:20,41.13 07:35:15,41.13 07:41:11,41.13 07:47:09,41.08 07:53:05,41.08 07:59:00,41.13 08:04:56,41.13 08:10:53,41.02 08:16:49,41.00 08:22:46,41.00 08:28:41,41.00 08:34:37,41.00 08:40:33,40.90 08:46:30,40.88 08:52:27,40.83 08:58:22,40.75 09:04:19,40.75 09:10:14,40.75 09:16:10,40.75 09:22:06,40.73 09:28:03,40.67 09:33:59,41.65 09:39:56,42.13 09:45:52,42.05 09:51:48,41.95 09:57:44,41.85 10:03:39,41.75 10:09:35,41.63 10:15:31,41.63 10:21:27,41.55 10:27:22,41.50 10:33:19,41.42 10:39:15,41.38 10:45:12,41.27 10:51:08,41.23 10:57:04,41.23 11:03:00,41.92 11:08:56,41.90 11:14:51,41.83 11:20:47,41.65 11:26:43,41.92 11:32:39,41.83 11:38:34,41.67 11:44:30,41.50 11:50:26,41.38 11:56:23,41.27 12:02:19,41.23 12:08:15,41.10 12:14:10,41.00 12:20:06,40.95 12:26:03,41.23 12:31:58,41.50 12:37:54,41.42 12:43:50,41.27 12:49:45,41.15 12:55:41,41.00 13:01:38,41.00 13:07:34,40.92 13:13:31,40.88 13:19:26,40.80 13:25:22,40.70 13:31:18,40.63 13:37:14,40.58 13:43:10,40.65 13:49:07,41.00 13:55:03,40.85 14:00:59,40.70 14:06:54,40.55 14:12:50,40.48 14:18:46,40.38 14:24:42,40.27 14:30:38,40.23 14:36:34,40.13 14:42:29,40.13 14:48:25,40.13 14:54:21,40.00 15:00:16,40.00 15:06:13,39.98 15:12:09,40.00 15:18:04,39.88 15:24:00,39.88 15:29:55,40.15 15:35:51,40.65 15:41:46,40.95 15:47:42,41.10 15:53:37,41.25 15:59:32,41.25 16:05:29,41.27 16:11:24,41.38 16:17:20,41.38 16:23:15,41.27 16:29:11,41.25 16:35:07,41.25 16:41:03,41.65 16:46:58,42.33 16:52:56,42.38 16:58:51,42.25 17:04:47,42.15 17:10:42,42.00 17:16:39,41.88 17:22:34,41.75 17:28:31,41.70 17:34:27,41.60 17:40:23,41.52 17:46:18,42.08 17:52:13,42.38 17:58:09,42.60 18:04:04,42.55 18:10:01,42.75 18:15:56,42.52 18:21:52,42.30 18:27:47,42.15 18:33:44,41.92 18:39:40,41.83 18:45:36,41.92 18:51:31,42.15 18:57:26,42.30 19:03:21,42.92 19:09:17,42.95 19:15:12,42.83 19:21:07,42.65 19:27:03,42.50 19:32:59,42.38 19:38:55,42.60 19:44:50,43.40 19:50:46,43.40 19:56:41,43.10 20:02:37,42.88 20:08:32,42.92 20:14:28,43.00 20:20:23,43.00 20:26:18,42.92 20:32:14,42.83 20:38:09,42.75 20:44:05,42.75 20:50:00,42.75 20:55:57,42.75 21:01:59,42.65 21:07:56,42.60 21:13:52,42.52 21:19:48,42.77 21:25:44,43.45 21:31:41,43.42 21:37:36,43.25 21:43:32,43.10 21:49:28,43.00 21:55:24,42.85 22:01:21,42.75 22:07:18,42.63 22:13:14,42.52 22:19:10,42.50 22:25:06,42.40 22:31:03,42.33 22:36:58,42.25 22:42:54,42.25 22:48:50,42.15 22:54:46,42.13 23:00:42,42.35 23:06:37,42.35 23:12:33,42.25 23:18:30,42.13 23:24:26,42.05 23:30:22,41.95 23:36:17,41.88 23:42:13,41.85 23:48:09,41.73 23:54:05,41.63