00:04:18,42.10
00:10:13,42.65
00:16:09,43.08
00:22:05,43.48
00:28:00,43.75
00:33:56,43.17
00:39:52,43.05
00:45:48,43.45
00:51:44,43.60
00:57:40,43.08
01:03:35,43.33
01:09:31,43.70
01:15:28,43.27
01:21:24,42.95
01:27:20,43.52
01:33:15,43.90
01:39:11,43.63
01:45:07,43.25
01:51:04,42.92
01:57:02,43.48
02:02:58,43.85
02:08:54,43.55
02:14:50,43.13
02:20:46,43.10
02:26:42,43.75
02:32:40,43.77
02:38:36,43.73
02:44:32,44.15
02:50:27,44.75
02:56:24,45.35
03:02:21,45.83
03:08:17,46.20
03:14:13,46.52
03:20:09,46.65
03:26:05,46.08
03:32:01,45.25
03:37:56,44.50
03:43:52,43.85
03:49:48,43.35
03:55:45,42.98
04:01:42,43.33
04:07:37,43.95
04:13:33,43.80
04:19:28,43.45
04:25:25,43.08
04:31:21,43.13
04:37:17,43.83
04:43:13,43.77
04:49:09,43.35
04:55:06,42.48
05:01:02,43.00
05:06:58,44.30
05:12:53,44.92
05:18:49,45.25
05:24:45,45.45
05:30:41,45.63
05:36:37,45.77
05:42:35,45.92
05:48:31,46.02
05:54:27,46.13
06:00:22,46.33
06:06:18,46.42
06:12:15,45.90
06:18:10,45.17
06:24:06,44.58
06:30:01,44.05
06:35:57,43.60
06:41:53,43.20
06:47:49,42.98
06:53:44,43.17
06:59:40,43.85
07:05:36,43.95
07:11:31,44.20
07:17:28,44.63
07:23:24,45.00
07:29:20,45.30
07:35:15,45.55
07:41:11,45.80
07:47:09,45.98
07:53:05,46.25
07:59:00,46.50
08:04:56,46.83
08:10:53,46.95
08:16:49,46.58
08:22:46,45.88
08:28:42,45.13
08:34:37,44.48
08:40:33,44.02
08:46:30,43.60
08:52:27,43.23
08:58:22,43.00
09:04:19,43.60
09:10:14,43.80
09:16:10,43.48
09:22:06,43.63
09:28:03,43.98
09:33:59,44.35
09:39:56,44.65
09:45:52,44.98
09:51:48,45.30
09:57:44,45.67
10:03:40,46.05
10:09:35,46.42
10:15:31,46.80
10:21:27,47.10
10:27:22,47.42
10:33:19,47.35
10:39:15,46.70
10:45:13,45.90
10:51:08,45.13
10:57:04,44.55
11:03:00,44.05
11:08:56,43.55
11:14:51,43.15
11:20:47,43.20
11:26:43,43.92
11:32:39,43.83
11:38:34,43.33
11:44:30,43.00
11:50:26,43.58
11:56:23,43.92
12:02:19,43.65
12:08:15,43.25
12:14:10,43.08
12:20:06,43.83
12:26:03,43.92
12:31:58,43.65
12:37:54,43.90
12:43:50,44.52
12:49:45,45.20
12:55:41,45.73
13:01:38,46.15
13:07:34,46.48
13:13:31,46.67
13:19:26,46.33
13:25:22,45.52
13:31:18,44.67
13:37:14,43.90
13:43:10,43.23
13:49:07,43.60
13:55:03,43.70
14:00:59,43.23
14:06:54,43.27
14:12:50,43.92
14:18:46,43.77
14:24:42,43.35
14:30:38,43.00
14:36:34,43.45
14:42:29,43.85
14:48:25,43.55
14:54:21,43.08
15:00:16,43.30
15:06:13,43.83
15:12:09,43.50
15:18:04,43.20
15:24:00,43.05
15:29:55,43.17
15:35:51,44.35
15:41:47,44.95
15:47:42,45.27
15:53:37,45.55
15:59:32,45.73
16:05:29,45.85
16:11:24,45.98
16:17:20,45.73
16:23:15,44.95
16:29:11,44.17
16:35:07,43.52
16:41:03,43.08
16:46:58,43.23
16:52:56,43.92
16:58:51,43.88
17:04:47,43.55
17:10:42,43.20
17:16:39,42.98
17:22:34,43.60
17:28:31,43.83
17:34:27,43.40
17:40:23,43.08
17:46:18,44.00
17:52:13,44.80
17:58:09,45.27
18:04:04,45.63
18:10:01,45.83
18:15:56,45.38
18:21:52,44.75
18:27:47,43.98
18:33:44,43.20
18:39:40,42.67
18:45:36,41.95
18:51:31,42.73
18:57:26,43.48
19:03:21,43.25
19:09:17,43.27
19:15:12,43.70
19:21:08,42.92
19:27:03,42.25
19:32:59,42.80
19:38:55,43.50
19:44:50,43.42
19:50:46,43.20
19:56:41,43.55
20:02:37,42.83
20:08:32,42.25
20:14:28,42.35
20:20:23,42.40
20:26:18,42.50
20:32:14,42.27
20:38:09,41.25
20:44:05,38.88
20:50:00,36.92
20:55:57,37.00
21:01:59,37.58
21:07:56,38.05
21:13:52,38.42
21:19:48,38.83
21:25:44,39.15
21:31:41,39.42
21:37:36,39.70
21:43:32,39.85
21:49:28,40.05
21:55:25,40.23
22:01:21,40.38
22:07:18,40.55
22:13:14,40.67
22:19:10,40.83
22:25:06,41.02
22:31:03,41.80
22:36:58,42.83
22:42:54,43.50
22:48:50,43.10
22:54:46,43.35
23:00:42,43.75
23:06:37,43.00
23:12:33,42.65
23:18:30,43.33
23:24:26,43.67
23:30:22,43.17
23:36:17,43.63
23:42:13,43.65
23:48:09,42.42
23:54:05,42.15