00:04:17,21.20
00:10:13,21.25
00:16:09,21.25
00:22:04,21.38
00:28:00,21.35
00:33:56,21.35
00:39:52,21.38
00:45:48,21.38
00:51:44,21.38
00:57:39,21.38
01:03:35,21.38
01:09:31,21.43
01:15:28,21.40
01:21:24,21.38
01:27:20,21.45
01:33:15,21.50
01:39:11,21.45
01:45:07,21.43
01:51:04,21.48
01:57:01,21.50
02:02:57,21.50
02:08:53,21.50
02:14:50,21.45
02:20:46,21.43
02:26:42,21.50
02:32:40,21.50
02:38:35,21.50
02:44:32,21.50
02:50:27,21.52
02:56:24,21.60
03:02:20,21.65
03:08:17,21.73
03:14:13,21.75
03:20:09,21.75
03:26:05,21.75
03:32:01,21.75
03:37:56,21.75
03:43:52,21.75
03:49:48,21.63
03:55:45,21.63
04:01:41,21.55
04:07:37,21.63
04:13:33,21.63
04:19:28,21.63
04:25:25,21.63
04:31:21,21.52
04:37:17,21.55
04:43:12,21.63
04:49:08,21.60
04:55:05,21.50
05:01:01,21.52
05:06:58,21.60
05:12:53,21.63
05:18:49,21.65
05:24:45,21.73
05:30:41,21.75
05:36:37,21.75
05:42:35,21.75
05:48:31,21.75
05:54:26,21.77
06:00:22,21.77
06:06:18,21.80
06:12:14,21.75
06:18:10,21.75
06:24:06,21.63
06:30:01,21.63
06:35:57,21.63
06:41:53,21.63
06:47:49,21.63
06:53:44,21.55
06:59:40,21.60
07:05:36,21.63
07:11:31,21.63
07:17:28,21.63
07:23:23,21.73
07:29:19,21.88
07:35:15,21.90
07:41:11,22.00
07:47:09,22.00
07:53:05,22.00
07:59:00,22.00
08:04:56,22.02
08:10:53,22.00
08:16:49,22.13
08:22:45,22.02
08:28:41,22.00
08:34:37,22.00
08:40:33,21.98
08:46:29,21.88
08:52:27,21.88
08:58:22,21.88
09:04:18,21.93
09:10:14,21.98
09:16:10,21.93
09:22:06,21.93
09:28:03,22.00
09:33:59,22.00
09:39:56,22.00
09:45:52,21.98
09:51:48,22.00
09:57:44,22.00
10:03:39,22.05
10:09:35,22.13
10:15:31,22.15
10:21:27,22.25
10:27:22,22.25
10:33:19,22.25
10:39:15,22.25
10:45:12,22.25
10:51:08,22.25
10:57:04,22.20
11:03:00,22.13
11:08:55,22.00
11:14:51,22.00
11:20:47,22.00
11:26:43,22.00
11:32:39,22.00
11:38:34,22.00
11:44:30,22.00
11:50:26,22.00
11:56:23,22.02
12:02:19,22.00
12:08:15,22.00
12:14:10,22.00
12:20:06,22.00
12:26:02,22.00
12:31:58,22.00
12:37:54,22.00
12:43:50,22.00
12:49:45,22.02
12:55:41,22.10
13:01:38,22.13
13:07:34,22.20
13:13:30,22.25
13:19:26,22.25
13:25:22,22.20
13:31:18,22.13
13:37:14,22.13
13:43:10,22.07
13:49:07,22.00
13:55:03,22.00
14:00:59,21.90
14:06:54,21.88
14:12:50,21.88
14:18:46,21.88
14:24:42,21.88
14:30:37,21.88
14:36:34,21.88
14:42:29,21.88
14:48:25,21.88
14:54:20,21.88
15:00:16,21.88
15:06:13,21.93
15:12:09,21.93
15:18:04,21.88
15:23:59,21.88
15:29:55,21.88
15:35:50,22.00
15:41:46,22.00
15:47:42,22.02
15:53:37,22.10
15:59:32,22.13
16:05:29,22.13
16:11:24,22.13
16:17:19,22.20
16:23:15,22.13
16:29:11,22.13
16:35:07,22.13
16:41:03,22.02
16:46:58,22.02
16:52:56,22.30
16:58:51,22.38
17:04:46,22.45
17:10:42,22.38
17:16:39,22.25
17:22:34,22.25
17:28:30,22.25
17:34:27,22.20
17:40:22,22.15
17:46:18,22.25
17:52:13,22.23
17:58:08,22.18
18:04:04,22.25
18:10:00,22.25
18:15:56,22.25
18:21:52,22.23
18:27:47,22.15
18:33:43,22.13
18:39:40,22.07
18:45:36,22.00
18:51:31,22.00
18:57:26,22.13
19:03:21,22.13
19:09:16,22.13
19:15:12,22.13
19:21:07,22.07
19:27:03,22.00
19:32:59,22.02
19:38:55,22.13
19:44:50,22.10
19:50:46,22.00
19:56:41,22.00
20:02:36,22.00
20:08:32,22.00
20:14:28,22.00
20:20:23,22.00
20:26:18,22.00
20:32:14,21.90
20:38:09,21.80
20:44:05,21.73
20:50:00,21.63
20:55:57,21.63
21:01:57,21.57
21:07:56,21.50
21:13:52,21.60
21:19:48,21.63
21:25:43,21.63
21:31:40,21.60
21:37:36,21.60
21:43:32,21.50
21:49:28,21.63
21:55:24,21.63
22:01:20,21.63
22:07:17,21.63
22:13:13,21.63
22:19:09,21.63
22:25:05,21.65
22:31:02,21.75
22:36:58,21.75
22:42:54,21.85
22:48:50,21.88
22:54:46,21.75
23:00:41,21.75
23:06:37,21.65
23:12:33,21.63
23:18:30,21.63
23:24:25,21.63
23:30:21,21.63
23:36:17,21.70
23:42:13,21.75
23:48:09,21.68
23:54:05,21.63