00:02:40,40.55
00:08:36,40.33
00:14:31,40.17
00:20:27,40.08
00:26:23,40.00
00:32:19,39.92
00:38:14,39.88
00:44:10,39.88
00:50:06,39.88
00:56:02,39.80
01:01:58,39.75
01:07:53,39.80
01:13:49,40.35
01:19:45,41.10
01:25:41,41.88
01:31:37,42.42
01:37:33,42.88
01:43:29,43.27
01:49:26,43.58
01:55:22,43.80
02:01:17,43.83
02:07:14,43.38
02:13:11,42.98
02:19:07,43.50
02:25:02,43.65
02:30:58,43.15
02:36:54,42.95
02:42:50,43.58
02:48:46,43.65
02:54:42,43.38
03:00:38,43.55
03:06:33,44.00
03:12:30,44.42
03:18:25,44.77
03:24:21,45.08
03:30:17,45.33
03:36:13,45.55
03:42:10,45.75
03:48:06,45.88
03:54:01,45.98
03:59:57,46.08
04:05:53,46.20
04:11:48,46.30
04:17:44,46.38
04:23:40,46.00
04:29:36,45.27
04:35:31,44.50
04:41:27,43.88
04:47:24,43.25
04:53:19,42.98
04:59:15,43.60
05:05:11,43.83
05:11:08,43.42
05:17:04,43.10
05:23:00,43.30
05:28:55,43.73
05:34:52,44.17
05:40:48,44.58
05:46:43,44.90
05:52:40,45.20
05:58:36,45.42
06:04:32,45.58
06:10:27,45.73
06:16:23,45.85
06:22:20,45.98
06:28:15,46.05
06:34:11,46.13
06:40:07,46.25
06:46:03,46.38
06:51:59,46.40
06:57:55,45.83
07:03:51,45.05
07:09:47,44.10
07:15:43,43.00
07:21:38,43.65
07:27:35,43.85
07:33:30,43.42
07:39:26,42.98
07:45:22,43.50
07:51:19,43.77
07:57:14,43.25
08:03:10,43.08
08:09:06,43.65
08:15:01,43.95
08:20:57,44.25
08:26:53,44.60
08:32:49,44.98
08:38:44,45.33
08:44:41,45.65
08:50:37,45.98
08:56:33,46.23
09:02:28,46.50
09:08:24,46.70
09:14:20,46.38
09:20:16,45.65
09:26:11,44.90
09:32:08,44.25
09:38:04,43.70
09:43:59,43.27
09:49:56,42.98
09:55:52,43.60
10:01:48,43.95
10:07:44,43.63
10:13:40,43.20
10:19:36,42.92
10:25:32,43.52
10:31:28,43.95
10:37:23,43.73
10:43:19,43.35
10:49:15,43.02
10:55:10,43.10
11:01:07,44.23
11:07:02,45.13
11:12:58,45.70
11:18:53,46.00
11:24:49,45.65
11:30:45,44.95
11:36:41,43.95
11:42:37,43.08
11:48:32,42.85
11:54:28,41.83
12:00:26,41.63
12:06:22,42.42
12:12:18,43.25
12:18:13,43.55
12:24:10,43.00
12:30:06,43.13
12:36:01,43.58
12:41:57,43.63
12:47:53,42.38
12:53:49,41.40
12:59:44,41.08
13:05:40,41.00
13:11:35,41.05
13:17:31,40.77
13:23:27,39.13
13:29:23,37.38
13:35:20,37.17
13:41:15,37.65
13:47:12,38.17
13:53:07,38.60
13:59:03,38.88
14:04:59,39.00
14:10:55,39.00
14:16:50,38.95
14:22:46,38.88
14:28:42,39.08
14:34:38,39.85
14:40:34,40.75
14:46:30,41.50
14:52:26,42.20
14:58:23,42.75
15:04:18,43.25
15:10:14,43.65
15:16:11,43.70
15:22:07,43.10
15:28:02,43.27
15:33:58,43.73
15:39:54,43.52
15:45:50,43.15
15:51:45,43.52
15:57:41,43.80
16:03:38,43.23
16:09:33,43.30
16:15:29,43.75
16:21:25,43.02
16:27:21,42.13
16:33:17,41.65
16:39:12,40.67
16:45:09,38.63
16:51:05,36.63
16:57:01,36.17
17:02:57,36.52
17:08:52,37.13
17:14:48,37.65
17:20:44,38.10
17:26:40,38.38
17:32:37,38.52
17:38:32,38.60
17:44:28,38.65
17:50:25,38.70
17:56:21,39.25
18:02:18,40.05
18:08:15,40.83
18:14:12,41.48
18:20:08,41.98
18:26:04,42.45
18:32:01,42.90
18:37:58,43.30
18:43:54,43.67
18:49:50,43.65
18:55:46,43.13
19:01:42,43.30
19:07:38,43.70
19:13:34,43.55
19:19:29,43.15
19:25:25,43.52
19:31:21,43.77
19:37:17,43.23
19:43:13,43.35
19:49:10,43.77
19:55:05,43.30
20:01:01,42.52
20:06:57,42.05
20:12:53,41.65
20:18:49,41.42
20:24:45,41.23
20:30:41,41.02
20:36:36,40.50
20:42:33,39.13
20:48:28,38.80
20:54:24,38.85
21:00:20,38.92
21:06:16,38.95
21:12:12,38.92
21:18:09,38.92
21:24:05,39.00
21:30:01,39.08
21:35:57,39.20
21:41:53,39.25
21:47:50,39.30
21:53:46,39.38
21:59:42,39.45
22:05:37,39.50
22:11:33,39.60
22:17:29,39.63
22:23:25,39.63
22:29:21,39.73
22:35:17,39.73
22:41:13,39.75
22:47:09,39.73
22:53:05,39.75
22:59:01,39.75
23:04:58,39.75
23:10:54,39.75
23:16:50,39.75
23:22:46,39.75
23:28:42,39.67
23:34:37,39.63
23:40:34,39.63
23:46:30,39.88
23:52:26,40.67
23:58:21,41.45