00:02:40,34.67
00:08:36,34.63
00:14:31,34.63
00:20:27,34.42
00:26:23,34.05
00:32:18,34.00
00:38:14,34.00
00:44:10,34.08
00:50:06,34.13
00:56:02,34.15
01:01:58,34.23
01:07:53,34.25
01:13:49,34.25
01:19:45,34.30
01:25:41,34.40
01:31:37,34.50
01:37:33,34.63
01:43:29,34.70
01:49:25,34.77
01:55:22,34.88
02:01:17,34.88
02:07:14,34.92
02:13:11,34.92
02:19:06,34.98
02:25:02,35.00
02:30:58,35.00
02:36:54,35.00
02:42:50,35.00
02:48:46,34.92
02:54:42,34.15
03:00:38,33.88
03:06:33,34.00
03:12:29,34.23
03:18:25,34.42
03:24:21,34.60
03:30:17,34.75
03:36:13,34.85
03:42:10,34.92
03:48:06,34.83
03:54:01,34.75
03:59:57,34.83
04:05:53,34.65
04:11:48,34.63
04:17:44,34.77
04:23:40,34.90
04:29:36,35.00
04:35:31,35.00
04:41:27,35.00
04:47:24,34.90
04:53:19,34.88
04:59:15,34.88
05:05:11,34.88
05:11:08,34.88
05:17:04,34.88
05:23:00,34.85
05:28:55,34.83
05:34:52,34.88
05:40:48,34.88
05:46:43,34.95
05:52:40,35.00
05:58:36,35.00
06:04:32,35.13
06:10:27,35.13
06:16:23,35.17
06:22:19,35.25
06:28:15,35.23
06:34:11,35.13
06:40:07,35.13
06:46:03,35.15
06:51:59,35.25
06:57:55,35.25
07:03:51,35.25
07:09:47,35.15
07:15:43,35.13
07:21:38,35.15
07:27:35,35.25
07:33:30,35.38
07:39:26,35.38
07:45:22,35.40
07:51:19,35.50
07:57:14,35.50
08:03:10,35.50
08:09:06,35.50
08:15:01,35.50
08:20:57,35.60
08:26:53,35.63
08:32:49,35.63
08:38:44,35.70
08:44:41,35.75
08:50:37,35.75
08:56:33,35.88
09:02:28,35.88
09:08:24,35.85
09:14:20,33.88
09:20:16,32.95
09:26:11,33.30
09:32:08,33.80
09:38:04,34.13
09:43:59,34.38
09:49:56,34.52
09:55:52,34.63
10:01:48,34.75
10:07:44,34.23
10:13:40,33.23
10:19:36,33.27
10:25:32,33.65
10:31:28,34.02
10:37:23,34.30
10:43:19,34.50
10:49:15,34.63
10:55:10,34.67
11:01:06,34.75
11:07:02,34.90
11:12:58,35.05
11:18:53,35.15
11:24:49,35.25
11:30:45,35.25
11:36:41,33.88
11:42:37,31.02
11:48:32,31.18
11:54:28,32.08
12:00:26,32.88
12:06:22,33.50
12:12:18,34.05
12:18:13,34.38
12:24:10,33.48
12:30:06,33.08
12:36:01,33.50
12:41:57,34.00
12:47:53,34.38
12:53:48,34.58
12:59:44,34.63
13:05:40,34.75
13:11:35,34.75
13:17:31,34.75
13:23:27,34.88
13:29:23,34.85
13:35:20,34.75
13:41:15,34.75
13:47:12,34.75
13:53:07,34.75
13:59:03,34.88
14:04:59,34.88
14:10:55,34.75
14:16:50,33.52
14:22:46,32.95
14:28:42,33.17
14:34:38,33.58
14:40:34,33.95
14:46:30,34.27
14:52:26,34.50
14:58:23,34.75
15:04:18,34.92
15:10:14,35.10
15:16:11,35.23
15:22:07,35.33
15:28:02,35.38
15:33:58,35.40
15:39:54,35.50
15:45:50,35.50
15:51:45,35.50
15:57:41,35.50
16:03:38,35.45
16:09:33,35.38
16:15:29,35.25
16:21:25,34.92
16:27:21,34.42
16:33:17,34.40
16:39:12,34.52
16:45:09,33.55
16:51:05,31.48
16:57:01,30.98
17:02:57,31.50
17:08:52,32.13
17:14:48,32.63
17:20:44,32.98
17:26:40,33.25
17:32:37,33.45
17:38:32,33.60
17:44:28,33.73
17:50:25,33.67
17:56:21,33.23
18:02:18,33.17
18:08:15,33.40
18:14:12,33.38
18:20:08,31.70
18:26:04,31.25
18:32:01,30.60
18:37:57,30.82
18:43:54,31.85
18:49:50,32.75
18:55:46,33.38
19:01:42,33.77
19:07:38,34.10
19:13:34,34.30
19:19:29,34.42
19:25:25,34.52
19:31:21,34.63
19:37:17,34.67
19:43:13,34.75
19:49:10,34.75
19:55:05,34.88
20:01:01,34.75
20:06:57,34.75
20:12:53,34.75
20:18:49,34.73
20:24:45,34.40
20:30:41,33.50
20:36:36,33.25
20:42:33,33.38
20:48:28,33.63
20:54:24,33.88
21:00:20,34.05
21:06:16,34.17
21:12:12,33.80
21:18:09,32.90
21:24:05,32.98
21:30:01,33.27
21:35:57,33.60
21:41:53,33.83
21:47:50,33.98
21:53:46,34.08
21:59:42,34.00
22:05:37,34.10
22:11:33,34.13
22:17:29,34.23
22:23:25,34.25
22:29:21,34.33
22:35:17,33.98
22:41:13,31.70
22:47:09,29.93
22:53:05,29.60
22:59:01,30.07
23:04:58,31.07
23:10:54,31.95
23:16:50,32.55
23:22:45,32.92
23:28:42,33.20
23:34:37,33.40
23:40:34,33.52
23:46:30,33.63
23:52:26,33.75
23:58:21,33.90