00:02:40,3.38 00:08:36,3.35 00:14:31,3.25 00:20:27,3.25 00:26:23,3.13 00:32:19,3.13 00:38:14,3.13 00:44:10,3.13 00:50:06,3.13 00:56:02,3.13 01:01:58,3.10 01:07:53,3.05 01:13:49,3.00 01:19:45,3.00 01:25:41,3.00 01:31:37,3.00 01:37:33,3.00 01:43:29,3.00 01:49:26,3.00 01:55:22,3.00 02:01:17,3.13 02:07:14,3.33 02:13:11,3.20 02:19:07,3.20 02:25:02,3.45 02:30:58,3.63 02:36:54,3.35 02:42:50,3.45 02:48:46,3.70 02:54:42,3.85 03:00:38,3.98 03:06:33,4.10 03:12:30,4.22 03:18:25,4.33 03:24:21,4.45 03:30:17,4.55 03:36:13,4.67 03:42:10,4.78 03:48:06,4.88 03:54:01,5.00 03:59:57,5.08 04:05:53,5.20 04:11:48,5.30 04:17:44,5.38 04:23:40,5.47 04:29:36,5.55 04:35:31,5.63 04:41:27,5.75 04:47:24,5.80 04:53:19,5.05 04:59:16,4.33 05:05:11,4.58 05:11:08,4.67 05:17:04,4.78 05:23:00,4.88 05:28:55,4.95 05:34:52,5.05 05:40:48,5.15 05:46:43,5.25 05:52:40,5.38 05:58:36,5.50 06:04:32,5.63 06:10:27,5.78 06:16:23,5.92 06:22:20,6.08 06:28:15,6.22 06:34:11,6.35 06:40:07,6.47 06:46:03,6.65 06:51:59,6.80 06:57:55,6.92 07:03:51,6.95 07:09:47,5.33 07:15:43,4.83 07:21:39,5.05 07:27:35,5.20 07:33:30,5.25 07:39:26,5.00 07:45:22,4.83 07:51:19,5.03 07:57:14,5.13 08:03:10,4.83 08:09:06,4.90 08:15:01,5.10 08:20:57,5.13 08:26:53,5.25 08:32:49,5.25 08:38:45,5.33 08:44:41,5.40 08:50:37,5.53 08:56:33,5.65 09:02:28,5.80 09:08:24,5.95 09:14:20,6.13 09:20:16,6.33 09:26:11,6.55 09:32:08,6.78 09:38:04,7.03 09:44:00,7.28 09:49:56,6.55 09:55:52,5.15 10:01:48,5.22 10:07:44,5.35 10:13:40,5.38 10:19:36,5.25 10:25:32,5.03 10:31:28,5.22 10:37:23,5.35 10:43:19,5.38 10:49:15,5.47 10:55:10,5.17 11:01:07,5.13 11:07:02,5.25 11:12:58,5.35 11:18:53,5.40 11:24:49,5.53 11:30:45,5.63 11:36:41,5.67 11:42:37,5.10 11:48:33,5.17 11:54:28,5.33 12:00:26,5.38 12:06:22,5.38 12:12:18,5.28 12:18:13,5.30 12:24:10,5.10 12:30:06,4.97 12:36:01,4.88 12:41:57,4.95 12:47:53,4.92 12:53:49,4.63 12:59:44,4.70 13:05:40,4.75 13:11:35,4.67 13:17:31,4.63 13:23:27,4.65 13:29:24,4.63 13:35:20,4.40 13:41:15,4.50 13:47:12,4.45 13:53:07,4.38 13:59:04,4.35 14:04:59,4.25 14:10:55,4.25 14:16:51,4.13 14:22:46,4.03 14:28:42,3.98 14:34:38,3.88 14:40:34,3.88 14:46:30,3.77 14:52:26,3.75 14:58:23,3.75 15:04:18,3.75 15:10:14,3.70 15:16:11,3.80 15:22:07,3.73 15:28:02,3.75 15:33:58,3.80 15:39:54,3.95 15:45:50,3.85 15:51:45,3.88 15:57:41,4.03 16:03:38,4.03 16:09:33,3.95 16:15:29,4.03 16:21:25,4.15 16:27:21,4.00 16:33:17,4.08 16:39:12,4.20 16:45:09,4.33 16:51:05,4.22 16:57:01,4.00 17:02:57,4.13 17:08:53,4.20 17:14:48,4.17 17:20:44,4.13 17:26:40,4.13 17:32:37,4.03 17:38:32,3.98 17:44:28,3.83 17:50:25,3.73 17:56:21,3.65 18:02:18,3.63 18:08:15,3.58 18:14:12,3.50 18:20:08,3.50 18:26:04,3.48 18:32:01,3.30 18:37:58,3.27 18:43:54,3.27 18:49:50,3.50 18:55:46,3.42 19:01:42,3.50 19:07:38,3.55 19:13:34,3.77 19:19:29,3.58 19:25:25,3.70 19:31:21,3.83 19:37:17,3.85 19:43:13,3.83 19:49:10,3.92 19:55:05,4.00 20:01:01,3.88 20:06:57,3.90 20:12:53,4.00 20:18:49,3.98 20:24:45,3.88 20:30:41,3.88 20:36:36,3.77 20:42:33,3.75 20:48:28,3.67 20:54:24,3.63 21:00:20,3.60 21:06:16,3.50 21:12:12,3.50 21:18:09,3.50 21:24:05,3.48 21:30:01,3.38 21:35:57,3.38 21:41:53,3.38 21:47:50,3.38 21:53:46,3.35 21:59:42,3.27 22:05:37,3.25 22:11:33,3.25 22:17:29,3.25 22:23:25,3.25 22:29:21,3.25 22:35:17,3.25 22:41:13,3.25 22:47:10,3.25 22:53:05,3.25 22:59:01,3.25 23:04:58,3.25 23:10:54,3.25 23:16:50,3.23 23:22:46,3.25 23:28:42,3.20 23:34:37,3.23 23:40:34,3.15 23:46:30,3.13 23:52:26,3.13 23:58:21,3.13