00:01:28,41.63
00:07:24,41.52
00:13:19,41.50
00:19:15,41.38
00:25:11,41.38
00:31:07,41.35
00:37:02,41.25
00:42:58,41.25
00:48:54,41.25
00:54:50,41.25
01:00:45,41.25
01:06:41,41.23
01:12:38,41.15
01:18:33,41.13
01:24:29,41.13
01:30:25,41.02
01:36:20,41.00
01:42:16,41.00
01:48:11,40.98
01:54:07,40.88
02:00:03,40.88
02:05:59,40.88
02:11:55,40.88
02:17:50,40.88
02:23:46,40.88
02:29:42,40.88
02:35:38,40.77
02:41:34,40.83
02:47:29,40.75
02:53:25,40.75
02:59:21,40.75
03:05:17,40.75
03:11:13,40.75
03:17:09,40.65
03:23:05,40.63
03:29:00,40.63
03:34:56,40.63
03:40:52,40.63
03:46:48,40.63
03:52:44,40.55
03:58:40,40.50
04:04:36,40.50
04:10:32,40.50
04:16:27,40.50
04:22:23,40.50
04:28:19,40.48
04:34:15,40.50
04:40:11,40.45
04:46:07,40.48
04:52:03,40.40
04:57:59,40.38
05:03:56,40.38
05:09:52,40.38
05:15:48,40.38
05:21:43,40.38
05:27:39,40.33
05:33:35,40.27
05:39:31,40.80
05:45:27,41.95
05:51:23,42.13
05:57:19,42.02
06:03:15,41.88
06:09:11,42.05
06:15:08,42.25
06:21:05,42.33
06:27:01,42.38
06:32:57,42.30
06:38:53,42.25
06:44:49,42.13
06:50:44,42.02
06:56:40,42.00
07:02:36,41.90
07:08:32,41.88
07:14:28,41.75
07:20:24,41.75
07:26:19,41.65
07:32:15,41.63
07:38:11,41.63
07:44:07,41.50
07:50:03,41.40
07:55:58,41.38
08:01:55,41.38
08:07:51,41.30
08:13:46,41.25
08:19:42,41.25
08:25:38,41.15
08:31:34,41.13
08:37:30,41.13
08:43:26,41.13
08:49:21,41.13
08:55:17,41.63
09:01:13,41.60
09:07:09,41.48
09:13:05,41.38
09:19:01,41.30
09:24:57,41.15
09:30:52,41.13
09:36:48,41.00
09:42:44,40.92
09:48:40,40.85
09:54:36,40.83
10:00:32,41.25
10:06:27,41.67
10:12:24,41.88
10:18:19,41.85
10:24:15,41.75
10:30:11,41.73
10:36:07,41.67
10:42:03,41.58
10:47:58,41.50
10:53:54,41.45
10:59:50,41.38
11:05:46,41.38
11:11:42,41.38
11:17:38,41.38
11:23:34,41.35
11:29:30,41.35
11:35:27,41.38
11:41:23,41.38
11:47:19,41.25
11:53:15,41.25
11:59:11,41.25
12:05:07,41.25
12:11:03,41.25
12:16:59,41.25
12:22:54,41.25
12:28:50,41.20
12:34:46,41.13
12:40:42,41.13
12:46:38,41.08
12:52:36,41.00
12:58:32,41.00
13:04:28,41.00
13:10:24,41.00
13:16:19,40.88
13:22:15,40.75
13:28:10,40.75
13:34:04,40.75
13:39:59,40.75
13:45:55,40.70
13:51:49,40.67
13:57:45,40.65
14:03:39,40.63
14:09:34,40.63
14:15:29,40.63
14:21:24,40.67
14:27:19,40.75
14:33:14,40.63
14:39:09,40.63
14:45:04,40.65
14:50:59,41.77
14:56:55,42.40
15:02:49,42.55
15:08:46,42.38
15:14:41,42.08
15:20:38,41.85
15:26:34,41.65
15:32:30,41.50
15:38:26,41.42
15:44:22,41.30
15:50:18,41.17
15:56:13,41.13
16:02:10,41.23
16:08:06,41.15
16:14:02,41.13
16:19:57,41.13
16:25:54,41.08
16:31:49,41.00
16:37:46,41.00
16:43:41,40.88
16:49:37,40.88
16:55:33,40.77
17:01:29,40.75
17:07:24,40.75
17:13:20,40.67
17:19:16,40.90
17:25:12,41.77
17:31:08,41.73
17:37:04,41.80
17:43:00,42.25
17:48:56,42.38
17:54:52,42.38
18:00:47,42.30
18:06:44,42.38
18:12:39,42.75
18:18:35,42.67
18:24:31,42.52
18:30:27,42.38
18:36:23,42.23
18:42:19,42.13
18:48:15,42.00
18:54:10,41.98
19:00:06,42.42
19:06:02,42.42
19:11:58,42.25
19:17:54,42.02
19:23:50,41.85
19:29:45,41.75
19:35:41,41.85
19:41:38,42.13
19:47:33,43.23
19:53:30,43.40
19:59:26,43.20
20:05:22,42.98
20:11:17,42.80
20:17:14,42.67
20:23:10,42.52
20:29:06,42.40
20:35:02,42.70
20:40:58,43.00
20:46:54,42.98
20:52:49,43.05
20:58:45,42.83
21:04:41,42.58
21:10:38,42.42
21:16:34,42.27
21:22:30,42.13
21:28:26,42.02
21:34:22,41.98
21:40:17,41.88
21:46:13,41.83
21:52:10,41.75
21:58:05,41.75
22:04:01,41.70
22:09:57,41.65
22:15:53,41.63
22:21:49,41.98
22:27:45,42.38
22:33:40,42.30
22:39:36,42.13
22:45:32,42.00
22:51:28,42.40
22:57:24,42.38
23:03:20,42.23
23:09:16,42.08
23:15:12,41.92
23:21:08,41.80
23:27:04,41.67
23:33:00,41.55
23:38:56,41.48
23:44:52,41.38
23:50:48,41.27
23:56:43,41.23