00:01:28,36.20
00:07:23,35.95
00:13:19,36.00
00:19:15,36.20
00:25:11,36.23
00:31:07,36.00
00:37:02,36.08
00:42:58,36.33
00:48:54,36.15
00:54:50,36.08
01:00:45,36.27
01:06:41,36.33
01:12:38,36.05
01:18:33,36.17
01:24:29,36.35
01:30:25,36.10
01:36:20,36.13
01:42:16,36.33
01:48:11,36.27
01:54:07,36.13
02:00:03,36.27
02:05:59,36.42
02:11:55,36.15
02:17:50,36.25
02:23:46,36.45
02:29:42,36.20
02:35:38,36.13
02:41:34,36.30
02:47:29,36.38
02:53:25,36.15
02:59:21,36.23
03:05:17,36.42
03:11:13,36.23
03:17:09,36.15
03:23:04,36.33
03:29:00,36.30
03:34:56,36.10
03:40:52,36.25
03:46:47,36.45
03:52:44,36.17
03:58:40,36.17
04:04:36,36.38
04:10:31,36.35
04:16:27,36.13
04:22:23,36.30
04:28:19,36.48
04:34:15,36.23
04:40:11,36.20
04:46:07,36.38
04:52:02,36.38
04:57:59,36.15
05:03:55,36.27
05:09:52,36.48
05:15:48,36.23
05:21:43,36.17
05:27:39,36.42
05:33:35,36.45
05:39:31,36.25
05:45:27,36.27
05:51:23,36.42
05:57:19,36.23
06:03:15,35.63
06:09:11,35.25
06:15:08,35.35
06:21:05,35.73
06:27:01,36.13
06:32:56,36.27
06:38:53,36.13
06:44:49,36.17
06:50:44,36.40
06:56:40,36.33
07:02:36,36.13
07:08:32,36.23
07:14:28,36.48
07:20:23,36.35
07:26:19,36.23
07:32:15,36.35
07:38:11,36.52
07:44:07,36.33
07:50:02,36.25
07:55:58,36.40
08:01:55,36.58
08:07:51,36.50
08:13:46,36.25
08:19:42,36.40
08:25:38,36.60
08:31:34,36.58
08:37:30,36.35
08:43:26,36.42
08:49:21,36.65
08:55:17,36.63
09:01:13,36.38
09:07:09,36.40
09:13:04,36.58
09:19:01,36.48
09:24:56,36.17
09:30:52,35.95
09:36:48,35.73
09:42:44,35.55
09:48:40,35.45
09:54:36,35.23
10:00:31,34.35
10:06:27,33.08
10:12:23,32.63
10:18:19,32.67
10:24:15,32.85
10:30:11,33.05
10:36:07,33.27
10:42:02,33.45
10:47:58,33.52
10:53:54,33.63
10:59:50,33.88
11:05:46,34.30
11:11:42,34.80
11:17:38,35.20
11:23:34,35.63
11:29:30,36.02
11:35:26,36.35
11:41:23,36.45
11:47:19,36.15
11:53:15,36.15
11:59:11,36.33
12:05:07,36.38
12:11:03,36.13
12:16:59,36.27
12:22:54,36.45
12:28:50,36.13
12:34:46,35.65
12:40:42,35.42
12:46:38,35.23
12:52:35,34.70
12:58:32,33.75
13:04:28,32.70
13:10:24,32.30
13:16:19,32.42
13:22:14,32.73
13:28:09,33.02
13:34:04,33.35
13:39:59,33.65
13:45:55,33.88
13:51:49,34.02
13:57:45,34.10
14:03:39,34.13
14:09:34,34.08
14:15:29,34.00
14:21:24,34.00
14:27:19,34.00
14:33:14,34.00
14:39:09,34.00
14:45:04,34.00
14:50:59,34.02
14:56:54,34.10
15:02:49,34.13
15:08:45,34.05
15:14:41,34.00
15:20:38,34.00
15:26:34,34.00
15:32:30,34.00
15:38:26,34.00
15:44:21,34.02
15:50:17,34.00
15:56:13,34.00
16:02:10,34.00
16:08:06,34.23
16:14:02,34.63
16:19:57,35.02
16:25:53,35.40
16:31:49,35.67
16:37:45,35.95
16:43:41,36.15
16:49:37,36.33
16:55:33,36.42
17:01:29,36.50
17:07:24,36.63
17:13:20,36.60
17:19:16,36.30
17:25:12,36.13
17:31:08,36.10
17:37:03,35.88
17:43:00,35.63
17:48:56,35.77
17:54:51,36.10
18:00:47,36.40
18:06:43,36.25
18:12:39,36.13
18:18:35,36.25
18:24:31,36.42
18:30:27,36.60
18:36:23,36.38
18:42:19,36.20
18:48:15,36.23
18:54:10,36.08
19:00:06,35.83
19:06:02,35.63
19:11:58,35.40
19:17:54,35.20
19:23:49,35.08
19:29:45,34.80
19:35:41,34.08
19:41:37,33.05
19:47:33,32.52
19:53:29,32.38
19:59:26,32.55
20:05:22,32.70
20:11:17,32.85
20:17:13,33.02
20:23:10,33.13
20:29:06,33.17
20:35:02,33.25
20:40:57,33.38
20:46:54,33.38
20:52:49,33.38
20:58:45,33.38
21:04:41,33.38
21:10:37,33.50
21:16:34,33.50
21:22:30,33.50
21:28:26,33.50
21:34:22,33.60
21:40:17,33.98
21:46:13,34.40
21:52:10,34.83
21:58:05,35.23
22:04:01,35.55
22:09:57,35.80
22:15:52,35.98
22:21:49,36.17
22:27:45,36.15
22:33:40,35.80
22:39:36,35.83
22:45:32,36.00
22:51:28,36.08
22:57:24,35.77
23:03:20,35.88
23:09:16,36.15
23:15:12,36.02
23:21:07,35.75
23:27:04,35.52
23:33:00,35.30
23:38:55,35.15
23:44:52,35.02
23:50:48,34.88
23:56:43,34.75