00:01:28,21.50
00:07:23,21.50
00:13:19,21.50
00:19:15,21.50
00:25:11,21.50
00:31:07,21.52
00:37:02,21.57
00:42:58,21.57
00:48:54,21.52
00:54:49,21.60
01:00:45,21.63
01:06:41,21.63
01:12:38,21.63
01:18:33,21.63
01:24:29,21.63
01:30:25,21.63
01:36:20,21.63
01:42:16,21.63
01:48:11,21.63
01:54:07,21.63
02:00:03,21.63
02:05:59,21.63
02:11:55,21.63
02:17:50,21.63
02:23:46,21.73
02:29:42,21.65
02:35:38,21.63
02:41:34,21.63
02:47:29,21.68
02:53:25,21.68
02:59:21,21.75
03:05:17,21.75
03:11:13,21.70
03:17:09,21.68
03:23:04,21.75
03:29:00,21.75
03:34:56,21.75
03:40:52,21.75
03:46:47,21.75
03:52:44,21.75
03:58:40,21.75
04:04:35,21.75
04:10:31,21.75
04:16:27,21.75
04:22:23,21.75
04:28:19,21.75
04:34:15,21.75
04:40:11,21.75
04:46:07,21.75
04:52:02,21.75
04:57:58,21.75
05:03:55,21.75
05:09:51,21.75
05:15:47,21.80
05:21:43,21.75
05:27:39,21.75
05:33:35,21.75
05:39:31,21.75
05:45:27,21.75
05:51:23,21.75
05:57:19,21.63
06:03:15,21.60
06:09:11,21.52
06:15:08,21.63
06:21:05,21.63
06:27:01,21.75
06:32:56,21.75
06:38:53,21.75
06:44:48,21.75
06:50:44,21.75
06:56:40,21.75
07:02:36,21.75
07:08:32,21.73
07:14:28,21.68
07:20:23,21.70
07:26:19,21.75
07:32:15,21.75
07:38:11,21.75
07:44:07,21.75
07:50:02,21.75
07:55:58,21.75
08:01:55,21.75
08:07:51,21.75
08:13:46,21.75
08:19:42,21.75
08:25:38,21.85
08:31:34,21.85
08:37:30,21.88
08:43:25,21.88
08:49:21,21.88
08:55:17,21.88
09:01:13,21.88
09:07:09,21.88
09:13:04,21.88
09:19:01,21.88
09:24:56,21.88
09:30:52,21.88
09:36:48,21.85
09:42:44,21.88
09:48:39,21.85
09:54:36,21.75
10:00:31,21.70
10:06:27,21.60
10:12:23,21.50
10:18:19,21.50
10:24:15,21.50
10:30:11,21.50
10:36:07,21.50
10:42:02,21.50
10:47:58,21.48
10:53:54,21.50
10:59:50,21.50
11:05:45,21.52
11:11:42,21.63
11:17:38,21.63
11:23:34,21.68
11:29:30,21.75
11:35:26,21.85
11:41:23,21.88
11:47:19,21.88
11:53:15,21.88
11:59:11,21.93
12:05:06,22.00
12:11:02,21.98
12:16:58,21.95
12:22:54,22.00
12:28:50,21.98
12:34:46,21.88
12:40:42,21.88
12:46:38,21.88
12:52:34,21.82
12:58:32,21.68
13:04:28,21.50
13:10:24,21.50
13:16:19,21.68
13:22:14,21.85
13:28:09,21.93
13:34:04,22.00
13:39:59,21.90
13:45:54,21.82
13:51:49,21.75
13:57:45,21.82
14:03:39,21.75
14:09:34,21.80
14:15:29,21.63
14:21:24,21.70
14:27:19,21.63
14:33:14,21.77
14:39:09,21.77
14:45:04,21.60
14:50:59,21.52
14:56:54,21.43
15:02:49,21.38
15:08:45,21.38
15:14:41,21.45
15:20:38,21.48
15:26:34,21.45
15:32:30,21.38
15:38:26,21.25
15:44:21,21.32
15:50:17,21.38
15:56:13,21.38
16:02:10,21.38
16:08:06,21.30
16:14:02,21.27
16:19:57,21.38
16:25:53,21.50
16:31:49,21.52
16:37:45,21.52
16:43:41,21.50
16:49:37,21.55
16:55:33,21.63
17:01:29,21.63
17:07:24,21.68
17:13:20,21.70
17:19:16,21.63
17:25:12,21.80
17:31:08,21.98
17:37:03,21.88
17:43:00,21.95
17:48:56,22.02
17:54:51,22.13
18:00:47,22.13
18:06:43,22.10
18:12:39,22.00
18:18:35,22.00
18:24:31,22.00
18:30:27,22.00
18:36:23,21.93
18:42:19,22.00
18:48:15,22.00
18:54:10,22.00
19:00:06,21.82
19:06:02,21.75
19:11:58,21.75
19:17:54,21.75
19:23:49,21.75
19:29:45,21.63
19:35:41,21.63
19:41:37,21.55
19:47:33,21.45
19:53:29,21.38
19:59:26,21.38
20:05:21,21.38
20:11:17,21.35
20:17:13,21.38
20:23:09,21.38
20:29:06,21.48
20:35:02,21.50
20:40:57,21.38
20:46:53,21.27
20:52:49,21.25
20:58:45,21.25
21:04:41,21.25
21:10:37,21.25
21:16:34,21.25
21:22:30,21.25
21:28:26,21.25
21:34:22,21.25
21:40:17,21.25
21:46:13,21.30
21:52:09,21.35
21:58:05,21.38
22:04:01,21.38
22:09:57,21.50
22:15:52,21.50
22:21:48,21.52
22:27:45,21.60
22:33:40,21.50
22:39:36,21.57
22:45:32,21.63
22:51:28,21.63
22:57:24,21.50
23:03:20,21.50
23:09:16,21.52
23:15:12,21.60
23:21:07,21.63
23:27:04,21.60
23:33:00,21.50
23:38:55,21.50
23:44:51,21.50
23:50:47,21.50
23:56:43,21.50