00:01:28,20.60
00:07:23,20.38
00:13:19,20.27
00:19:15,20.55
00:25:11,20.70
00:31:07,20.73
00:37:02,20.63
00:42:58,20.43
00:48:54,20.32
00:54:50,20.60
01:00:45,20.73
01:06:41,20.75
01:12:38,20.68
01:18:33,20.45
01:24:29,20.40
01:30:25,20.60
01:36:20,20.75
01:42:16,20.75
01:48:11,20.70
01:54:07,20.43
02:00:03,20.38
02:05:59,20.63
02:11:55,20.75
02:17:50,20.77
02:23:46,20.80
02:29:42,20.52
02:35:38,20.38
02:41:34,20.63
02:47:29,20.75
02:53:25,20.82
02:59:21,20.73
03:05:17,20.52
03:11:13,20.43
03:17:09,20.68
03:23:05,20.80
03:29:00,20.88
03:34:56,20.73
03:40:52,20.52
03:46:48,20.48
03:52:44,20.70
03:58:40,20.80
04:04:36,20.88
04:10:31,20.73
04:16:27,20.50
04:22:23,20.45
04:28:19,20.75
04:34:15,20.88
04:40:11,20.88
04:46:07,20.75
04:52:03,20.52
04:57:59,20.48
05:03:55,20.75
05:09:52,20.88
05:15:48,20.88
05:21:43,20.70
05:27:39,20.57
05:33:35,20.60
05:39:31,20.82
05:45:27,20.88
05:51:23,20.93
05:57:19,20.77
06:03:15,20.45
06:09:11,20.40
06:15:08,20.68
06:21:05,20.82
06:27:01,20.88
06:32:57,20.65
06:38:53,20.43
06:44:49,20.55
06:50:44,20.80
06:56:40,20.88
07:02:36,20.88
07:08:32,20.68
07:14:28,20.60
07:20:24,20.57
07:26:19,20.80
07:32:15,20.88
07:38:11,20.90
07:44:07,20.68
07:50:03,20.45
07:55:58,20.63
08:01:55,20.85
08:07:51,20.88
08:13:46,20.93
08:19:42,20.70
08:25:38,20.55
08:31:34,20.68
08:37:30,20.85
08:43:26,20.98
08:49:21,20.95
08:55:17,20.68
09:01:13,20.52
09:07:09,20.77
09:13:04,20.95
09:19:01,21.00
09:24:56,20.93
09:30:52,20.68
09:36:48,20.50
09:42:44,20.75
09:48:40,20.88
09:54:36,20.88
10:00:32,20.77
10:06:27,20.38
10:12:23,20.25
10:18:19,20.45
10:24:15,20.63
10:30:11,20.63
10:36:07,20.60
10:42:02,20.30
10:47:58,20.23
10:53:54,20.40
10:59:50,20.63
11:05:46,20.70
11:11:42,20.65
11:17:38,20.43
11:23:34,20.38
11:29:30,20.63
11:35:27,20.82
11:41:23,20.93
11:47:19,20.88
11:53:15,20.63
11:59:11,20.57
12:05:07,20.85
12:11:03,20.95
12:16:59,21.00
12:22:54,20.90
12:28:50,20.70
12:34:46,20.63
12:40:42,20.82
12:46:38,20.90
12:52:36,20.95
12:58:32,20.70
13:04:28,20.40
13:10:24,20.68
13:16:19,20.93
13:22:14,21.00
13:28:09,20.98
13:34:04,20.68
13:39:59,20.50
13:45:55,20.60
13:51:49,20.93
13:57:45,21.00
14:03:39,20.90
14:09:34,20.68
14:15:29,20.52
14:21:24,20.80
14:27:19,20.98
14:33:14,21.10
14:39:09,21.00
14:45:04,20.98
14:50:59,20.73
14:56:54,20.35
15:02:49,20.23
15:08:46,20.27
15:14:41,20.48
15:20:38,20.60
15:26:34,20.50
15:32:30,20.18
15:38:26,20.02
15:44:22,20.23
15:50:18,20.43
15:56:13,20.50
16:02:10,20.40
16:08:06,20.15
16:14:02,20.00
16:19:57,20.25
16:25:53,20.45
16:31:49,20.60
16:37:45,20.48
16:43:41,20.23
16:49:37,20.13
16:55:33,20.48
17:01:29,20.60
17:07:24,20.65
17:13:20,20.45
17:19:16,20.23
17:25:12,20.57
17:31:08,20.88
17:37:04,21.00
17:43:00,21.07
17:48:56,20.85
17:54:52,20.65
18:00:47,20.93
18:06:44,21.13
18:12:39,21.15
18:18:35,21.05
18:24:31,20.70
18:30:27,20.68
18:36:23,20.90
18:42:19,21.05
18:48:15,21.13
18:54:10,20.85
19:00:06,20.63
19:06:02,20.63
19:11:58,20.88
19:17:54,20.98
19:23:50,20.98
19:29:45,20.98
19:35:41,20.98
19:41:37,20.63
19:47:33,20.35
19:53:30,20.38
19:59:26,20.57
20:05:22,20.65
20:11:17,20.55
20:17:14,20.27
20:23:10,20.15
20:29:06,20.35
20:35:02,20.63
20:40:57,20.60
20:46:54,20.25
20:52:49,20.07
20:58:45,20.02
21:04:41,20.30
21:10:37,20.48
21:16:34,20.43
21:22:30,20.07
21:28:26,20.00
21:34:22,20.05
21:40:17,20.38
21:46:13,20.52
21:52:10,20.40
21:58:05,20.13
22:04:01,20.05
22:09:57,20.40
22:15:52,20.60
22:21:49,20.70
22:27:45,20.45
22:33:40,20.15
22:39:36,20.25
22:45:32,20.57
22:51:28,20.73
22:57:24,20.63
23:03:20,20.27
23:09:16,20.15
23:15:12,20.48
23:21:08,20.65
23:27:04,20.75
23:33:00,20.48
23:38:56,20.18
23:44:52,20.18
23:50:48,20.50
23:56:43,20.63