00:01:28,34.92
00:07:23,35.00
00:13:19,35.00
00:19:15,35.00
00:25:11,35.08
00:31:07,35.13
00:37:02,35.13
00:42:58,35.13
00:48:54,35.13
00:54:50,35.13
01:00:45,35.13
01:06:41,35.13
01:12:38,35.13
01:18:33,35.13
01:24:29,35.13
01:30:25,35.13
01:36:20,35.13
01:42:16,35.13
01:48:11,35.13
01:54:07,35.13
02:00:03,35.13
02:05:59,35.13
02:11:55,35.13
02:17:50,35.13
02:23:46,35.13
02:29:42,35.13
02:35:38,35.13
02:41:34,35.13
02:47:29,35.13
02:53:25,35.13
02:59:21,35.13
03:05:17,35.13
03:11:13,35.13
03:17:09,35.13
03:23:05,35.13
03:29:00,35.13
03:34:56,35.13
03:40:52,35.13
03:46:48,35.13
03:52:44,35.13
03:58:40,35.13
04:04:36,35.13
04:10:32,35.13
04:16:27,35.13
04:22:23,35.13
04:28:19,35.13
04:34:15,35.13
04:40:11,35.10
04:46:07,35.08
04:52:03,35.13
04:57:59,35.13
05:03:56,35.00
05:09:52,35.08
05:15:48,35.08
05:21:43,35.00
05:27:39,35.00
05:33:35,35.02
05:39:31,34.73
05:45:27,31.75
05:51:23,29.20
05:57:19,29.05
06:03:15,30.15
06:09:11,31.50
06:15:08,32.50
06:21:05,33.25
06:27:01,33.80
06:32:57,34.15
06:38:53,34.42
06:44:49,34.58
06:50:44,34.73
06:56:40,34.83
07:02:36,34.88
07:08:32,34.90
07:14:28,35.00
07:20:24,35.10
07:26:19,35.13
07:32:15,35.13
07:38:11,35.13
07:44:07,35.13
07:50:03,35.13
07:55:58,35.13
08:01:55,35.15
08:07:51,35.25
08:13:46,35.25
08:19:42,35.25
08:25:38,35.25
08:31:34,35.25
08:37:30,35.25
08:43:26,35.25
08:49:21,35.25
08:55:17,35.08
09:01:13,35.00
09:07:09,35.00
09:13:04,35.00
09:19:01,35.05
09:24:56,35.13
09:30:52,35.00
09:36:48,35.00
09:42:44,35.00
09:48:40,34.90
09:54:36,34.88
10:00:32,34.80
10:06:27,34.70
10:12:23,34.60
10:18:19,34.50
10:24:15,34.50
10:30:11,34.55
10:36:07,34.63
10:42:03,34.63
10:47:58,34.63
10:53:54,34.65
10:59:50,34.65
11:05:46,34.75
11:11:42,34.83
11:17:38,34.92
11:23:34,35.00
11:29:30,35.13
11:35:27,35.20
11:41:23,35.25
11:47:19,35.38
11:53:15,35.38
11:59:11,35.38
12:05:07,35.38
12:11:03,35.42
12:16:59,35.38
12:22:54,35.42
12:28:50,35.48
12:34:46,35.38
12:40:42,35.30
12:46:38,35.25
12:52:36,35.15
12:58:32,35.00
13:04:28,34.73
13:10:24,34.52
13:16:19,34.45
13:22:14,34.38
13:28:09,34.42
13:34:04,34.48
13:39:59,34.60
13:45:55,34.63
13:51:49,34.75
13:57:45,34.75
14:03:39,34.75
14:09:34,34.75
14:15:29,34.75
14:21:24,34.75
14:27:19,34.75
14:33:14,34.75
14:39:09,34.75
14:45:04,34.73
14:50:59,34.20
14:56:55,32.40
15:02:49,30.15
15:08:46,29.13
15:14:41,30.00
15:20:38,31.18
15:26:34,32.05
15:32:30,32.60
15:38:26,33.15
15:44:22,33.38
15:50:18,33.60
15:56:13,33.67
16:02:10,33.63
16:08:06,33.63
16:14:02,33.73
16:19:57,33.83
16:25:54,33.95
16:31:49,34.08
16:37:46,34.17
16:43:41,34.33
16:49:37,34.42
16:55:33,34.50
17:01:29,34.63
17:07:24,34.63
17:13:20,34.75
17:19:16,34.52
17:25:12,31.90
17:31:08,31.10
17:37:04,31.77
17:43:00,32.50
17:48:56,33.13
17:54:52,33.65
18:00:47,34.02
18:06:44,34.33
18:12:39,34.20
18:18:35,34.20
18:24:31,34.38
18:30:27,34.58
18:36:23,34.75
18:42:19,34.88
18:48:15,34.98
18:54:10,35.00
19:00:06,34.65
19:06:02,34.27
19:11:58,34.27
19:17:54,34.38
19:23:50,34.50
19:29:45,34.60
19:35:41,34.63
19:41:38,34.60
19:47:33,33.23
19:53:30,31.32
19:59:26,31.40
20:05:22,32.08
20:11:17,32.70
20:17:14,33.15
20:23:10,33.50
20:29:06,33.75
20:35:02,33.50
20:40:58,32.20
20:46:54,32.10
20:52:49,31.70
20:58:45,31.93
21:04:41,32.55
21:10:37,33.05
21:16:34,33.40
21:22:30,33.65
21:28:26,33.80
21:34:22,33.92
21:40:17,34.05
21:46:13,34.17
21:52:10,34.30
21:58:05,34.45
22:04:01,34.58
22:09:57,34.73
22:15:53,34.83
22:21:49,34.73
22:27:45,34.30
22:33:40,34.25
22:39:36,34.35
22:45:32,34.48
22:51:28,34.13
22:57:24,33.83
23:03:20,33.98
23:09:16,34.23
23:15:12,34.45
23:21:08,34.60
23:27:04,34.63
23:33:00,34.73
23:38:56,34.73
23:44:52,34.75
23:50:48,34.75
23:56:43,34.75