00:05:43,32.58
00:11:39,32.27
00:17:35,32.25
00:23:31,32.25
00:29:27,31.98
00:35:23,31.32
00:41:18,30.65
00:47:14,30.55
00:53:10,30.77
00:59:06,30.95
01:05:09,31.00
01:11:05,30.88
01:17:01,31.05
01:22:57,31.30
01:28:53,31.52
01:34:50,31.70
01:40:46,31.85
01:46:41,32.00
01:52:37,32.13
01:58:33,32.25
02:04:29,32.35
02:10:24,32.48
02:16:21,32.55
02:22:16,32.65
02:28:12,32.75
02:34:08,32.83
02:40:04,32.75
02:46:01,32.13
02:51:57,31.32
02:57:53,30.68
03:03:48,30.65
03:09:44,30.88
03:15:40,31.23
03:21:36,31.55
03:27:32,31.85
03:33:27,32.10
03:39:23,32.33
03:45:19,32.50
03:51:15,32.63
03:57:11,32.73
04:03:07,32.77
04:09:02,32.88
04:14:58,32.80
04:20:55,32.00
04:26:51,30.93
04:32:47,30.35
04:38:43,30.43
04:44:39,30.73
04:50:36,31.07
04:56:32,31.45
05:02:27,31.73
05:08:24,32.00
05:14:19,32.20
05:20:16,32.42
05:26:12,32.55
05:32:07,32.63
05:38:03,32.38
05:44:00,31.55
05:49:56,30.68
05:55:52,30.25
06:01:48,30.40
06:07:44,30.80
06:13:40,31.18
06:19:36,31.50
06:25:32,31.80
06:31:28,32.05
06:37:24,32.25
06:43:20,32.42
06:49:16,32.58
06:55:11,32.50
07:01:07,31.82
07:07:03,30.90
07:12:59,30.30
07:18:55,30.35
07:24:51,30.65
07:30:47,31.02
07:36:43,31.38
07:42:40,31.70
07:48:36,31.95
07:54:32,32.20
08:00:28,32.40
08:06:24,32.55
08:12:20,32.42
08:18:16,31.73
08:24:12,30.85
08:30:07,30.25
08:36:04,30.30
08:42:00,30.60
08:47:56,30.98
08:53:51,31.35
08:59:47,31.65
09:05:43,31.95
09:11:39,32.20
09:17:34,32.38
09:23:30,32.52
09:29:26,32.63
09:35:21,32.60
09:41:17,31.82
09:47:13,30.77
09:53:09,30.18
09:59:05,30.27
10:05:00,30.52
10:10:56,30.88
10:16:52,31.20
10:22:48,31.45
10:28:44,31.65
10:34:40,31.77
10:40:36,31.73
10:46:32,31.52
10:52:28,31.52
10:58:24,31.60
11:04:19,31.75
11:10:15,31.88
11:16:11,31.98
11:22:07,32.15
11:28:03,32.23
11:33:59,31.88
11:39:55,31.18
11:45:51,30.35
11:51:46,30.10
11:57:42,30.35
12:03:38,30.75
12:09:34,31.25
12:15:30,31.65
12:21:26,31.98
12:27:22,32.17
12:33:18,32.30
12:39:13,32.48
12:45:09,32.58
12:51:05,32.63
12:57:01,32.63
13:02:57,32.50
13:08:53,31.80
13:14:49,30.77
13:20:44,30.38
13:26:40,30.38
13:32:36,30.52
13:38:32,30.70
13:44:28,30.98
13:50:24,31.30
13:56:20,31.60
14:02:16,31.90
14:08:12,32.08
14:14:08,32.27
14:20:03,32.45
14:26:00,32.60
14:31:56,32.75
14:37:51,32.85
14:43:47,32.95
14:49:43,33.00
14:55:38,33.13
15:01:34,33.17
15:07:30,32.67
15:13:26,31.75
15:19:23,30.80
15:25:18,30.50
15:31:15,30.73
15:37:11,31.07
15:43:06,31.48
15:49:02,31.85
15:54:58,32.13
16:00:53,32.38
16:06:50,32.58
16:12:45,32.70
16:18:41,32.85
16:24:37,32.95
16:30:33,33.00
16:36:29,33.02
16:42:24,33.10
16:48:20,33.13
16:54:16,33.13
17:00:11,33.23
17:06:07,33.25
17:12:03,33.25
17:17:59,33.30
17:23:55,33.35
17:29:50,33.35
17:35:46,33.38
17:41:43,33.38
17:47:39,33.38
17:53:36,33.45
17:59:31,33.50
18:05:28,33.58
18:11:24,33.63
18:17:20,33.70
18:23:16,33.75
18:29:12,33.85
18:35:09,34.02
18:41:05,34.50
18:47:02,34.98
18:52:57,35.45
18:58:53,35.80
19:04:49,35.77
19:10:45,35.67
19:16:41,35.88
19:22:37,36.13
19:28:33,36.00
19:34:28,35.88
19:40:24,36.00
19:46:20,36.17
19:52:16,35.92
19:58:12,35.70
20:04:08,35.50
20:10:04,35.35
20:16:00,35.08
20:21:56,34.13
20:27:52,32.90
20:33:48,32.27
20:39:44,32.30
20:45:40,32.55
20:51:36,32.85
20:57:32,33.15
21:03:28,33.42
21:09:24,33.58
21:15:19,33.63
21:21:15,33.73
21:27:11,33.85
21:33:07,33.88
21:39:04,33.98
21:44:59,34.00
21:50:55,34.00
21:56:51,34.00
22:02:47,34.08
22:08:43,34.13
22:14:39,34.17
22:20:35,34.25
22:26:31,34.25
22:32:27,34.25
22:38:23,34.25
22:44:19,34.25
22:50:15,34.25
22:56:11,34.48
23:02:08,34.85
23:08:03,35.35
23:14:00,35.80
23:19:56,35.90
23:25:52,35.75
23:31:48,35.83
23:37:44,36.10
23:43:40,36.02
23:49:36,35.88
23:55:32,36.00