00:05:43,20.98 00:11:39,20.98 00:17:35,21.00 00:23:31,21.00 00:29:27,20.93 00:35:23,20.88 00:41:18,20.82 00:47:14,20.75 00:53:10,20.77 00:59:05,20.75 01:05:09,20.75 01:11:05,20.75 01:17:01,20.75 01:22:57,20.77 01:28:53,20.82 01:34:50,20.88 01:40:46,20.88 01:46:41,20.88 01:52:37,20.88 01:58:33,20.88 02:04:29,20.88 02:10:24,20.95 02:16:20,20.95 02:22:16,20.95 02:28:12,21.00 02:34:08,21.00 02:40:04,21.00 02:46:01,20.98 02:51:57,20.88 02:57:53,20.82 03:03:48,20.77 03:09:44,20.75 03:15:40,20.82 03:21:35,20.88 03:27:32,20.88 03:33:27,20.88 03:39:23,20.90 03:45:18,21.00 03:51:15,21.00 03:57:11,21.00 04:03:06,21.00 04:09:02,21.00 04:14:58,21.00 04:20:55,20.90 04:26:51,20.82 04:32:47,20.77 04:38:43,20.75 04:44:39,20.75 04:50:35,20.77 04:56:32,20.85 05:02:27,20.88 05:08:24,20.88 05:14:19,20.88 05:20:16,20.88 05:26:12,20.95 05:32:07,20.98 05:38:03,21.00 05:44:00,20.93 05:49:56,20.82 05:55:52,20.75 06:01:48,20.75 06:07:44,20.75 06:13:40,20.82 06:19:36,20.88 06:25:32,20.88 06:31:28,20.88 06:37:24,20.90 06:43:20,20.88 06:49:16,20.88 06:55:11,20.88 07:01:07,20.88 07:07:03,20.75 07:12:59,20.75 07:18:55,20.75 07:24:51,20.75 07:30:47,20.75 07:36:43,20.75 07:42:39,20.80 07:48:36,20.88 07:54:32,20.88 08:00:28,20.93 08:06:24,20.98 08:12:20,21.00 08:18:16,20.90 08:24:12,20.88 08:30:07,20.75 08:36:03,20.75 08:42:00,20.75 08:47:55,20.75 08:53:51,20.85 08:59:47,20.88 09:05:43,20.88 09:11:39,20.88 09:17:34,20.88 09:23:30,20.90 09:29:25,20.98 09:35:21,20.88 09:41:17,20.82 09:47:13,20.75 09:53:09,20.63 09:59:05,20.65 10:05:00,20.75 10:10:56,20.75 10:16:52,20.75 10:22:48,20.77 10:28:44,20.85 10:34:40,20.80 10:40:36,20.90 10:46:32,21.05 10:52:28,21.13 10:58:24,21.13 11:04:19,21.13 11:10:15,21.13 11:16:11,21.25 11:22:07,21.25 11:28:03,21.25 11:33:59,21.25 11:39:55,21.15 11:45:51,21.13 11:51:46,21.13 11:57:42,21.13 12:03:38,20.95 12:09:34,20.60 12:15:30,20.35 12:21:26,20.20 12:27:22,20.05 12:33:17,20.00 12:39:13,20.00 12:45:09,19.88 12:51:05,19.77 12:57:01,19.75 13:02:57,19.93 13:08:53,20.07 13:14:49,20.13 13:20:44,20.25 13:26:40,20.50 13:32:36,20.63 13:38:32,20.68 13:44:28,20.75 13:50:24,20.80 13:56:20,20.88 14:02:16,20.95 14:08:12,21.00 14:14:08,21.00 14:20:03,21.13 14:26:00,21.13 14:31:56,21.13 14:37:51,21.13 14:43:47,21.18 14:49:43,21.25 14:55:38,21.25 15:01:34,21.23 15:07:30,21.18 15:13:26,21.13 15:19:22,21.10 15:25:18,21.00 15:31:15,21.00 15:37:11,21.00 15:43:06,21.00 15:49:02,21.05 15:54:58,21.13 16:00:53,21.13 16:06:49,21.13 16:12:45,21.13 16:18:41,21.13 16:24:37,21.13 16:30:33,21.13 16:36:28,21.13 16:42:24,21.13 16:48:20,21.23 16:54:16,21.25 17:00:11,21.25 17:06:07,21.25 17:12:03,21.25 17:17:59,21.25 17:23:55,21.25 17:29:50,21.25 17:35:46,21.32 17:41:43,21.30 17:47:39,21.25 17:53:36,21.25 17:59:31,21.20 18:05:28,21.13 18:11:24,21.05 18:17:20,21.00 18:23:16,21.00 18:29:11,21.02 18:35:09,21.13 18:41:05,21.13 18:47:01,21.15 18:52:57,21.30 18:58:53,21.57 19:04:49,21.63 19:10:45,21.63 19:16:41,21.65 19:22:37,21.73 19:28:33,21.75 19:34:28,21.70 19:40:24,21.63 19:46:20,21.63 19:52:16,21.63 19:58:12,21.55 20:04:08,21.40 20:10:04,21.38 20:16:00,21.27 20:21:56,21.15 20:27:52,21.10 20:33:48,21.00 20:39:44,21.00 20:45:40,21.02 20:51:36,21.00 20:57:32,21.13 21:03:28,21.10 21:09:24,21.00 21:15:19,21.00 21:21:15,21.02 21:27:11,21.10 21:33:07,21.13 21:39:03,21.13 21:44:59,21.13 21:50:55,21.13 21:56:51,21.13 22:02:47,21.13 22:08:43,21.13 22:14:39,21.10 22:20:35,21.07 22:26:31,21.02 22:32:27,21.07 22:38:23,21.13 22:44:19,21.13 22:50:15,21.13 22:56:11,21.13 23:02:07,21.18 23:08:03,21.25 23:14:00,21.32 23:19:56,21.38 23:25:52,21.38 23:31:47,21.38 23:37:44,21.38 23:43:39,21.43 23:49:36,21.45 23:55:31,21.50