00:03:58,20.75
00:09:54,20.75
00:15:50,20.85
00:21:46,20.88
00:27:42,20.88
00:33:38,20.88
00:39:33,20.88
00:45:29,20.75
00:51:25,20.75
00:57:21,20.70
01:03:17,20.63
01:09:13,20.63
01:15:08,20.63
01:21:04,20.65
01:27:00,20.68
01:32:57,20.75
01:38:52,20.75
01:44:49,20.75
01:50:45,20.75
01:56:40,20.80
02:02:37,20.82
02:08:33,20.88
02:14:29,20.88
02:20:25,20.88
02:26:20,20.88
02:32:16,20.88
02:38:13,20.85
02:44:09,20.75
02:50:05,20.65
02:56:01,20.63
03:01:57,20.63
03:07:52,20.63
03:13:48,20.65
03:19:44,20.75
03:25:40,20.75
03:31:36,20.75
03:37:32,20.75
03:43:29,20.75
03:49:25,20.80
03:55:20,20.85
04:01:16,20.88
04:07:12,20.85
04:13:08,20.75
04:19:04,20.65
04:25:00,20.63
04:30:56,20.63
04:36:52,20.63
04:42:48,20.63
04:48:43,20.63
04:54:39,20.65
05:00:35,20.75
05:06:31,20.75
05:12:27,20.75
05:18:23,20.75
05:24:19,20.75
05:30:14,20.75
05:36:11,20.77
05:42:07,20.77
05:48:02,20.75
05:53:59,20.75
05:59:54,20.75
06:05:50,20.75
06:11:46,20.75
06:17:42,20.75
06:23:38,20.75
06:29:34,20.75
06:35:31,20.75
06:41:28,20.70
06:47:23,20.63
06:53:19,20.52
06:59:15,20.48
07:05:11,20.40
07:11:07,20.50
07:17:03,20.50
07:22:59,20.50
07:28:55,20.60
07:34:52,20.57
07:40:47,20.55
07:46:43,20.63
07:52:39,20.63
07:58:36,20.63
08:04:31,20.63
08:10:27,20.63
08:16:22,20.55
08:22:19,20.57
08:28:15,20.63
08:34:11,20.63
08:40:06,20.63
08:46:02,20.63
08:51:58,20.63
08:57:54,20.63
09:03:50,20.63
09:09:45,20.63
09:15:41,20.63
09:21:37,20.63
09:27:33,20.63
09:33:28,20.63
09:39:24,20.65
09:45:21,20.75
09:51:16,20.75
09:57:12,20.75
10:03:08,20.73
10:09:04,20.68
10:14:59,20.73
10:20:55,20.75
10:26:51,20.75
10:32:48,20.75
10:38:44,20.65
10:44:40,20.63
10:50:36,20.68
10:56:31,20.63
11:02:28,20.63
11:08:23,20.63
11:14:20,20.63
11:20:16,20.63
11:26:11,20.65
11:32:08,20.63
11:38:03,20.65
11:43:59,20.63
11:49:55,20.63
11:55:50,20.63
12:01:46,20.63
12:07:42,20.52
12:13:38,20.50
12:19:33,20.52
12:25:29,20.57
12:31:26,20.63
12:37:21,20.70
12:43:17,20.75
12:49:13,20.77
12:55:08,20.88
13:01:05,20.88
13:07:00,20.88
13:12:56,21.00
13:18:52,21.00
13:24:47,21.05
13:30:43,21.13
13:36:39,21.07
13:42:34,21.02
13:48:31,21.00
13:54:26,20.98
14:00:22,20.88
14:06:18,20.75
14:12:14,20.75
14:18:11,20.70
14:24:07,20.75
14:30:03,20.75
14:35:58,20.75
14:41:54,20.75
14:47:50,20.75
14:53:46,20.73
14:59:41,20.75
15:05:37,20.75
15:11:33,20.75
15:17:28,20.75
15:23:24,20.75
15:29:20,20.75
15:35:17,20.75
15:41:13,20.75
15:47:09,20.77
15:53:05,20.75
15:59:01,20.75
16:04:56,20.75
16:10:52,20.77
16:16:48,20.85
16:22:44,20.77
16:28:40,20.82
16:34:36,20.75
16:40:32,20.75
16:46:28,20.75
16:52:23,20.77
16:58:19,20.75
17:04:15,20.77
17:10:10,20.75
17:16:06,20.77
17:22:02,20.75
17:27:58,20.73
17:33:54,20.63
17:39:50,20.50
17:45:46,20.50
17:51:42,20.52
17:57:38,20.63
18:03:33,20.57
18:09:30,20.50
18:15:26,20.50
18:21:22,20.50
18:27:18,20.50
18:33:14,20.50
18:39:11,20.35
18:45:07,19.93
18:51:02,20.13
18:56:58,20.25
19:02:54,20.38
19:08:49,20.38
19:14:45,20.38
19:20:40,20.50
19:26:36,20.50
19:32:32,20.50
19:38:28,20.50
19:44:24,20.50
19:50:20,20.57
19:56:15,20.73
20:02:11,20.77
20:08:06,20.75
20:14:02,20.75
20:19:57,20.75
20:25:53,20.77
20:31:48,20.85
20:37:44,20.80
20:43:39,20.75
20:49:34,20.75
20:55:30,20.77
21:01:26,20.88
21:07:21,20.88
21:13:17,20.88
21:19:12,20.88
21:25:08,20.88
21:31:03,20.85
21:36:59,20.80
21:42:54,20.77
21:48:50,20.80
21:54:45,20.80
22:00:41,20.88
22:06:37,20.88
22:12:32,20.88
22:18:28,20.88
22:24:23,20.88
22:30:19,20.88
22:36:14,20.88
22:42:09,20.88
22:48:05,20.88
22:54:00,20.95
22:59:56,21.00
23:05:52,21.18
23:11:47,21.25
23:17:43,21.25
23:23:39,21.25
23:29:34,21.25
23:35:30,21.27
23:41:26,21.32
23:47:21,21.38
23:53:17,21.38
23:59:12,21.38