00:03:59,32.85
00:09:54,33.05
00:15:51,33.20
00:21:46,33.38
00:27:42,33.50
00:33:38,33.60
00:39:33,33.63
00:45:29,33.70
00:51:25,33.75
00:57:21,33.75
01:03:17,33.63
01:09:13,33.63
01:15:09,33.73
01:21:05,33.75
01:27:01,33.88
01:32:57,33.92
01:38:53,34.00
01:44:49,34.08
01:50:45,34.13
01:56:41,34.15
02:02:37,34.25
02:08:33,34.25
02:14:29,34.25
02:20:25,34.38
02:26:21,34.38
02:32:16,34.38
02:38:13,34.35
02:44:09,34.20
02:50:05,34.00
02:56:01,33.88
03:01:57,33.88
03:07:52,33.88
03:13:48,33.88
03:19:45,33.95
03:25:40,34.00
03:31:36,34.02
03:37:32,34.13
03:43:29,34.13
03:49:25,34.23
03:55:21,34.25
04:01:16,34.25
04:07:12,34.25
04:13:08,34.25
04:19:04,34.15
04:25:00,33.92
04:30:56,33.77
04:36:52,33.75
04:42:48,33.75
04:48:44,33.75
04:54:39,33.88
05:00:35,33.88
05:06:31,33.92
05:12:27,34.00
05:18:23,34.00
05:24:19,34.00
05:30:15,34.13
05:36:11,34.13
05:42:07,34.13
05:48:03,34.13
05:53:59,34.08
05:59:55,33.75
06:05:50,33.63
06:11:46,33.65
06:17:42,33.75
06:23:38,33.85
06:29:35,33.88
06:35:32,33.95
06:41:28,34.00
06:47:23,34.00
06:53:19,33.80
06:59:15,33.40
07:05:11,33.33
07:11:07,33.42
07:17:03,33.58
07:22:59,33.67
07:28:56,33.05
07:34:52,32.70
07:40:48,32.90
07:46:44,33.17
07:52:40,33.45
07:58:36,33.27
08:04:31,33.10
08:10:27,33.15
08:16:23,33.30
08:22:19,33.42
08:28:15,33.55
08:34:11,33.63
08:40:07,33.38
08:46:02,32.83
08:51:58,32.80
08:57:54,33.00
09:03:50,33.20
09:09:45,33.40
09:15:41,33.50
09:21:37,33.63
09:27:33,33.67
09:33:28,33.75
09:39:24,33.77
09:45:21,33.88
09:51:17,33.88
09:57:12,33.88
10:03:08,33.88
10:09:04,33.92
10:14:59,33.98
10:20:55,33.98
10:26:51,34.00
10:32:48,34.00
10:38:44,33.92
10:44:40,33.90
10:50:36,33.88
10:56:31,33.48
11:02:28,32.30
11:08:24,31.27
11:14:20,28.90
11:20:16,29.15
11:26:11,30.38
11:32:08,31.20
11:38:04,31.57
11:43:59,32.05
11:49:55,32.40
11:55:51,32.65
12:01:46,32.88
12:07:42,33.00
12:13:38,32.55
12:19:33,32.27
12:25:29,32.58
12:31:26,32.95
12:37:21,33.27
12:43:17,33.58
12:49:13,33.80
12:55:09,33.98
13:01:05,34.15
13:07:00,34.27
13:12:56,34.40
13:18:52,34.50
13:24:47,34.63
13:30:43,34.70
13:36:39,34.75
13:42:35,34.80
13:48:31,34.77
13:54:26,34.73
14:00:22,34.52
14:06:18,34.30
14:12:15,34.13
14:18:11,33.55
14:24:07,33.02
14:30:03,33.05
14:35:59,33.27
14:41:54,33.48
14:47:50,33.45
14:53:46,33.48
14:59:41,33.58
15:05:37,33.70
15:11:33,33.27
15:17:28,30.93
15:23:24,30.50
15:29:20,30.75
15:35:17,31.50
15:41:13,32.10
15:47:09,32.52
15:53:05,32.85
15:59:01,32.95
16:04:57,32.77
16:10:53,32.88
16:16:48,33.02
16:22:44,33.17
16:28:40,33.30
16:34:36,33.40
16:40:32,32.67
16:46:28,31.95
16:52:23,32.17
16:58:19,32.52
17:04:15,32.85
17:10:10,33.08
17:16:06,33.25
17:22:02,33.35
17:27:58,33.48
17:33:54,33.48
17:39:50,32.15
17:45:46,30.05
17:51:42,30.27
17:57:38,31.00
18:03:33,31.68
18:09:30,32.20
18:15:26,32.60
18:21:22,32.95
18:27:18,33.20
18:33:15,33.35
18:39:11,33.40
18:45:07,33.38
18:51:02,33.38
18:56:58,33.45
19:02:54,33.50
19:08:49,33.60
19:14:45,32.77
19:20:41,31.80
19:26:36,31.90
19:32:32,32.33
19:38:28,32.67
19:44:24,32.95
19:50:20,33.15
19:56:15,32.95
20:02:11,32.10
20:08:06,32.17
20:14:02,32.02
20:19:57,31.93
20:25:53,32.20
20:31:48,32.33
20:37:44,32.50
20:43:39,32.77
20:49:35,33.02
20:55:30,33.20
21:01:26,33.35
21:07:22,33.48
21:13:17,33.50
21:19:13,33.63
21:25:08,33.63
21:31:04,33.63
21:36:59,33.65
21:42:54,33.73
21:48:50,33.75
21:54:45,33.75
22:00:41,33.75
22:06:37,33.75
22:12:32,33.75
22:18:28,33.75
22:24:23,33.75
22:30:19,33.75
22:36:14,33.75
22:42:10,33.75
22:48:05,33.75
22:54:01,33.75
22:59:56,33.83
23:05:52,33.98
23:11:48,34.17
23:17:44,34.30
23:23:39,34.38
23:29:34,34.38
23:35:30,34.40
23:41:26,34.50
23:47:22,34.50
23:53:17,34.52
23:59:12,34.63