00:02:37,20.88 00:08:32,20.88 00:14:28,20.75 00:20:24,20.75 00:26:20,20.70 00:32:16,20.63 00:38:11,20.63 00:44:06,20.63 00:50:02,20.63 00:55:58,20.68 01:01:54,20.68 01:07:49,20.75 01:13:45,20.75 01:19:40,20.75 01:25:36,20.75 01:31:31,20.75 01:37:27,20.75 01:43:22,20.75 01:49:18,20.77 01:55:14,20.80 02:01:10,20.85 02:07:05,20.88 02:13:01,20.85 02:18:56,20.75 02:24:53,20.63 02:30:48,20.63 02:36:44,20.63 02:42:39,20.63 02:48:34,20.63 02:54:30,20.70 03:00:25,20.65 03:06:21,20.73 03:12:17,20.75 03:18:12,20.75 03:24:07,20.75 03:30:03,20.75 03:35:58,20.75 03:41:54,20.77 03:47:50,20.85 03:53:45,20.82 03:59:41,20.75 04:05:36,20.63 04:11:33,20.63 04:17:28,20.63 04:23:24,20.63 04:29:20,20.63 04:35:15,20.63 04:41:11,20.63 04:47:07,20.63 04:53:02,20.63 04:58:58,20.70 05:04:54,20.75 05:10:49,20.75 05:16:45,20.75 05:22:40,20.75 05:28:36,20.75 05:34:31,20.75 05:40:27,20.75 05:46:22,20.75 05:52:18,20.73 05:58:14,20.63 06:04:09,20.63 06:10:05,20.57 06:16:00,20.60 06:21:56,20.60 06:27:52,20.63 06:33:47,20.63 06:39:43,20.65 06:45:38,20.70 06:51:34,20.75 06:57:29,20.68 07:03:25,20.75 07:09:20,20.75 07:15:16,20.75 07:21:11,20.75 07:27:07,20.85 07:33:02,20.88 07:38:58,20.88 07:44:54,20.88 07:50:49,20.93 07:56:45,21.00 08:02:40,21.00 08:08:36,20.88 08:14:31,20.75 08:20:27,20.73 08:26:23,20.63 08:32:18,20.63 08:38:13,20.63 08:44:09,20.63 08:50:04,20.68 08:56:00,20.75 09:01:56,20.75 09:07:51,20.82 09:13:47,20.88 09:19:42,20.88 09:25:38,20.88 09:31:33,20.93 09:37:29,21.00 09:43:24,21.00 09:49:20,21.00 09:55:15,21.00 10:01:12,21.02 10:07:07,21.10 10:13:05,21.10 10:19:03,21.07 10:24:58,20.93 10:30:53,20.82 10:36:53,20.75 10:42:53,20.75 10:48:52,20.75 10:54:51,20.88 11:00:48,20.90 11:06:44,20.98 11:12:40,21.00 11:18:36,21.10 11:24:32,21.13 11:30:28,21.13 11:36:23,21.13 11:42:20,21.13 11:48:16,21.13 11:54:12,21.00 12:00:08,20.90 12:06:04,20.88 12:11:59,20.88 12:17:55,20.90 12:23:51,20.98 12:29:47,21.00 12:35:43,21.00 12:41:39,21.05 12:47:35,21.10 12:53:31,21.13 12:59:26,21.13 13:05:22,21.13 13:11:18,21.20 13:17:15,21.13 13:23:10,21.13 13:29:08,21.02 13:35:04,21.00 13:40:59,20.88 13:46:55,20.77 13:52:51,20.75 13:58:47,20.75 14:04:43,20.80 14:10:39,20.88 14:16:35,20.88 14:22:31,20.98 14:28:27,21.00 14:34:24,21.00 14:40:20,21.00 14:46:15,21.13 14:52:11,21.13 14:58:07,21.00 15:04:03,20.95 15:09:59,20.88 15:15:55,20.77 15:21:50,20.88 15:27:46,20.88 15:33:42,20.88 15:39:38,20.88 15:45:33,20.88 15:51:30,20.93 15:57:25,20.98 16:03:21,20.93 16:09:16,21.00 16:15:12,20.98 16:21:08,20.95 16:27:04,20.90 16:33:00,21.00 16:38:56,21.00 16:44:52,21.00 16:50:48,21.00 16:56:43,21.00 17:02:39,21.00 17:08:34,21.00 17:14:30,21.00 17:20:26,21.00 17:26:22,21.00 17:32:19,20.90 17:38:14,20.77 17:44:10,20.82 17:50:06,20.88 17:56:02,20.88 18:01:58,20.95 18:07:54,21.02 18:13:49,21.13 18:19:45,21.18 18:25:41,21.25 18:31:37,21.25 18:37:35,21.25 18:43:31,21.15 18:49:27,21.13 18:55:23,21.13 19:01:19,21.00 19:07:15,20.93 19:13:11,20.80 19:19:08,20.75 19:25:06,20.82 19:31:02,20.88 19:36:58,20.88 19:42:54,20.98 19:48:50,21.00 19:54:46,21.00 20:00:41,21.00 20:06:37,21.13 20:12:33,21.13 20:18:29,21.13 20:24:25,21.13 20:30:21,21.02 20:36:17,20.93 20:42:14,20.80 20:48:09,20.70 20:54:06,20.63 21:00:01,20.63 21:05:57,20.63 21:11:53,20.75 21:17:50,20.75 21:23:46,20.85 21:29:42,20.88 21:35:38,20.93 21:41:33,21.00 21:47:30,21.00 21:53:26,21.02 21:59:22,21.13 22:05:18,21.13 22:11:14,21.10 22:17:10,20.85 22:23:06,20.75 22:29:02,20.75 22:34:58,20.75 22:40:54,20.77 22:46:49,20.82 22:52:45,20.82 22:58:42,20.77 23:04:38,20.88 23:10:34,20.88 23:16:30,20.88 23:22:26,20.82 23:28:22,20.73 23:34:18,20.63 23:40:14,20.63 23:46:11,20.63 23:52:07,20.68 23:58:03,20.75