00:02:37,33.88
00:08:33,34.00
00:14:29,34.00
00:20:24,34.02
00:26:20,34.00
00:32:16,33.88
00:38:11,33.88
00:44:07,33.88
00:50:03,33.90
00:55:58,34.00
01:01:54,34.02
01:07:49,34.13
01:13:45,34.15
01:19:40,34.25
01:25:36,34.25
01:31:31,34.30
01:37:27,34.38
01:43:23,34.38
01:49:18,34.38
01:55:14,34.38
02:01:10,34.38
02:07:05,34.42
02:13:01,34.38
02:18:57,34.30
02:24:53,34.13
02:30:48,33.98
02:36:44,33.88
02:42:39,33.88
02:48:34,33.98
02:54:30,34.00
03:00:26,34.02
03:06:21,34.13
03:12:17,34.13
03:18:12,34.17
03:24:08,34.25
03:30:03,34.25
03:35:59,34.25
03:41:54,34.33
03:47:50,34.38
03:53:45,34.30
03:59:41,34.20
04:05:37,33.95
04:11:33,33.83
04:17:28,33.75
04:23:24,33.75
04:29:20,33.77
04:35:16,33.77
04:41:11,33.75
04:47:07,33.75
04:53:02,33.77
04:58:58,33.88
05:04:54,33.92
05:10:49,34.00
05:16:45,34.00
05:22:40,34.00
05:28:36,34.00
05:34:31,34.13
05:40:27,34.10
05:46:22,34.13
05:52:18,34.05
05:58:14,33.88
06:04:09,33.70
06:10:05,33.63
06:16:00,33.63
06:21:56,33.63
06:27:52,33.63
06:33:47,33.63
06:39:43,33.75
06:45:38,33.75
06:51:34,33.80
06:57:29,33.88
07:03:25,33.88
07:09:20,33.88
07:15:16,33.88
07:21:11,33.88
07:27:07,33.90
07:33:02,33.90
07:38:58,33.98
07:44:54,34.00
07:50:49,34.00
07:56:45,34.00
08:02:40,34.00
08:08:36,34.00
08:14:32,33.98
08:20:27,33.27
08:26:23,32.08
08:32:18,31.55
08:38:13,31.75
08:44:09,32.23
08:50:05,32.67
08:56:01,33.02
09:01:56,33.25
09:07:51,33.45
09:13:47,33.58
09:19:42,33.67
09:25:38,33.75
09:31:34,33.88
09:37:29,33.98
09:43:25,34.00
09:49:20,34.13
09:55:16,34.13
10:01:12,34.17
10:07:07,34.25
10:13:06,34.20
10:19:03,33.83
10:24:58,33.48
10:30:54,33.25
10:36:53,33.20
10:42:53,33.25
10:48:53,33.33
10:54:51,33.48
11:00:48,33.58
11:06:44,33.75
11:12:40,33.70
11:18:36,33.73
11:24:32,33.88
11:30:28,34.00
11:36:24,34.15
11:42:20,34.08
11:48:16,33.80
11:54:12,33.55
12:00:08,33.23
12:06:04,32.70
12:11:59,32.63
12:17:55,32.77
12:23:51,32.92
12:29:48,33.13
12:35:44,33.30
12:41:39,33.42
12:47:35,33.52
12:53:31,33.63
12:59:27,33.73
13:05:23,33.80
13:11:19,33.88
13:17:15,33.63
13:23:11,33.25
13:29:08,33.35
13:35:04,33.10
13:40:59,32.35
13:46:56,32.25
13:52:51,32.50
13:58:47,32.80
14:04:43,33.17
14:10:39,33.40
14:16:35,33.67
14:22:31,33.83
14:28:28,34.00
14:34:24,34.10
14:40:20,34.23
14:46:15,34.30
14:52:11,34.38
14:58:07,34.35
15:04:03,34.23
15:09:59,34.02
15:15:55,33.90
15:21:51,33.88
15:27:46,33.90
15:33:42,33.92
15:39:38,33.90
15:45:34,33.05
15:51:30,32.80
15:57:25,32.70
16:03:21,32.75
16:09:17,33.02
16:15:12,33.30
16:21:08,33.05
16:27:04,32.40
16:33:00,32.50
16:38:56,32.90
16:44:52,33.15
16:50:48,32.77
16:56:43,32.50
17:02:39,32.75
17:08:35,33.10
17:14:31,33.33
17:20:26,33.17
17:26:23,32.88
17:32:19,32.88
17:38:15,32.88
17:44:10,32.98
17:50:06,33.13
17:56:02,33.27
18:01:58,33.35
18:07:54,33.50
18:13:49,33.60
18:19:46,33.75
18:25:41,33.70
18:31:38,33.13
18:37:35,31.93
18:43:31,31.63
18:49:27,31.20
18:55:23,31.40
19:01:19,32.00
19:07:15,32.45
19:13:11,32.50
19:19:08,32.55
19:25:06,32.77
19:31:02,33.08
19:36:58,33.27
19:42:54,33.50
19:48:50,33.67
19:54:46,33.83
20:00:41,33.98
20:06:38,34.10
20:12:33,34.20
20:18:29,34.27
20:24:25,34.38
20:30:21,34.38
20:36:17,34.23
20:42:14,34.02
20:48:10,33.80
20:54:06,33.60
21:00:01,33.50
21:05:57,33.55
21:11:54,33.63
21:17:50,33.73
21:23:46,33.80
21:29:42,33.88
21:35:38,34.00
21:41:33,34.08
21:47:30,34.15
21:53:26,34.25
21:59:22,34.30
22:05:18,34.27
22:11:14,34.13
22:17:10,33.33
22:23:06,31.93
22:29:02,31.82
22:34:58,32.15
22:40:54,32.50
22:46:50,32.77
22:52:46,33.05
22:58:42,33.23
23:04:38,33.42
23:10:34,33.17
23:16:30,30.80
23:22:26,29.25
23:28:22,29.75
23:34:18,30.65
23:40:14,31.38
23:46:11,31.90
23:52:07,32.25
23:58:03,32.60