00:01:56,41.90
00:07:52,41.77
00:13:48,41.75
00:19:43,41.63
00:25:38,41.63
00:31:34,41.63
00:37:29,41.63
00:43:27,41.52
00:49:23,41.50
00:55:19,41.50
01:01:14,41.45
01:07:10,41.50
01:13:05,41.45
01:19:01,41.40
01:24:56,41.38
01:30:52,41.38
01:36:48,41.40
01:42:43,41.38
01:48:39,41.25
01:54:34,41.17
02:00:30,41.13
02:06:26,41.05
02:12:21,41.00
02:18:17,41.00
02:24:12,41.00
02:30:08,41.00
02:36:03,41.00
02:41:59,41.00
02:47:54,41.00
02:53:50,40.90
02:59:46,40.98
03:05:42,40.98
03:11:37,40.95
03:17:33,40.80
03:23:29,40.77
03:29:24,40.75
03:35:20,40.73
03:41:15,40.73
03:47:11,40.70
03:53:06,40.63
03:59:02,40.63
04:04:58,40.63
04:10:54,40.63
04:16:50,40.63
04:22:45,40.63
04:28:41,40.63
04:34:36,40.63
04:40:32,40.63
04:46:27,40.58
04:52:23,40.50
04:58:18,40.45
05:04:14,40.38
05:10:10,40.38
05:16:05,40.38
05:22:01,40.38
05:27:56,40.38
05:33:52,40.40
05:39:47,40.38
05:45:43,40.60
05:51:38,41.90
05:57:34,42.30
06:03:29,42.38
06:09:25,42.48
06:15:21,42.50
06:21:17,42.48
06:27:13,42.30
06:33:08,42.13
06:39:04,42.02
06:44:59,42.00
06:50:55,41.90
06:56:51,41.85
07:02:46,41.75
07:08:42,41.75
07:14:37,41.67
07:20:33,41.63
07:26:28,41.60
07:32:24,41.50
07:38:19,41.48
07:44:15,41.38
07:50:10,41.38
07:56:06,41.38
08:02:02,41.30
08:07:57,41.15
08:13:52,41.08
08:19:48,41.25
08:25:43,41.75
08:31:39,41.77
08:37:35,42.50
08:43:31,42.48
08:49:26,42.30
08:55:22,42.10
09:01:18,42.00
09:07:13,41.85
09:13:09,41.75
09:19:05,41.67
09:25:00,42.33
09:30:55,42.35
09:36:51,42.17
09:42:47,42.02
09:48:42,41.88
09:54:38,41.73
10:00:33,41.63
10:06:29,41.50
10:12:24,41.42
10:18:21,41.38
10:24:17,41.25
10:30:12,41.20
10:36:08,41.15
10:42:03,41.35
10:47:59,41.63
10:53:55,41.80
10:59:51,41.83
11:05:46,41.75
11:11:41,41.67
11:17:37,41.58
11:23:32,41.50
11:29:28,41.38
11:35:24,41.38
11:41:19,41.38
11:47:15,41.38
11:53:10,41.30
11:59:06,41.25
12:05:01,41.25
12:10:57,41.25
12:16:52,41.25
12:22:48,41.15
12:28:43,41.13
12:34:39,41.13
12:40:35,41.30
12:46:31,42.05
12:52:26,42.05
12:58:22,41.80
13:04:17,41.65
13:10:13,41.45
13:16:08,41.38
13:22:04,41.27
13:28:00,41.23
13:33:55,41.13
13:39:50,41.13
13:45:46,41.02
13:51:41,41.00
13:57:37,41.00
14:03:33,40.92
14:09:28,41.65
14:15:24,42.13
14:21:20,42.08
14:27:15,42.00
14:33:10,41.80
14:39:06,41.73
14:45:02,41.58
14:50:57,41.45
14:56:53,41.38
15:02:49,41.27
15:08:45,41.20
15:14:41,41.13
15:20:36,41.13
15:26:32,41.00
15:32:27,41.00
15:38:23,41.02
15:44:18,41.73
15:50:14,41.95
15:56:09,41.83
16:02:05,41.70
16:08:00,41.55
16:13:56,41.42
16:19:52,41.30
16:25:48,41.30
16:31:43,41.35
16:37:39,41.23
16:43:35,41.10
16:49:30,41.00
16:55:25,41.00
17:01:21,41.23
17:07:16,41.73
17:13:12,41.80
17:19:07,41.88
17:25:03,41.88
17:30:59,42.00
17:36:55,42.17
17:42:50,42.67
17:48:45,42.58
17:54:41,42.35
18:00:37,42.15
18:06:33,42.02
18:12:28,41.98
18:18:24,41.88
18:24:19,41.75
18:30:15,41.73
18:36:11,41.63
18:42:08,41.50
18:48:04,41.50
18:54:00,41.42
18:59:55,41.35
19:05:51,41.50
19:11:47,42.08
19:17:42,41.92
19:23:38,41.70
19:29:33,41.50
19:35:29,41.33
19:41:25,41.17
19:47:20,41.13
19:53:16,41.02
19:59:12,41.00
20:05:07,41.00
20:11:03,41.00
20:16:58,40.95
20:22:54,40.98
20:28:50,41.00
20:34:46,40.92
20:40:41,40.88
20:46:37,40.80
20:52:33,40.75
20:58:28,40.75
21:04:24,40.77
21:10:20,40.63
21:16:16,40.63
21:22:26,40.63
21:28:30,40.58
21:34:26,40.63
21:40:22,40.60
21:46:17,41.73
21:52:14,42.15
21:58:09,42.05
22:04:05,41.88
22:10:00,41.70
22:15:56,41.58
22:21:52,41.50
22:27:48,41.58
22:33:43,42.35
22:39:39,43.25
22:45:34,43.10
22:51:30,42.85
22:57:26,42.60
23:03:21,42.42
23:09:17,42.25
23:15:13,42.10
23:21:08,42.00
23:27:04,41.88
23:32:59,41.83
23:38:55,41.75
23:44:50,41.67
23:50:46,41.63
23:56:41,41.55