00:01:57,34.08
00:07:52,34.90
00:13:48,35.63
00:19:43,36.20
00:25:38,36.67
00:31:34,37.02
00:37:29,37.33
00:43:27,37.58
00:49:23,37.73
00:55:19,37.90
01:01:14,38.02
01:07:10,38.15
01:13:05,38.30
01:19:01,38.38
01:24:56,37.73
01:30:52,36.08
01:36:48,34.30
01:42:43,33.90
01:48:39,34.58
01:54:34,35.42
02:00:30,36.13
02:06:26,36.77
02:12:21,37.30
02:18:17,37.70
02:24:12,38.00
02:30:08,38.20
02:36:03,38.35
02:41:59,38.50
02:47:54,38.52
02:53:50,37.63
02:59:46,35.75
03:05:42,34.13
03:11:37,33.90
03:17:33,34.58
03:23:29,35.35
03:29:24,36.13
03:35:20,36.75
03:41:15,37.23
03:47:11,37.63
03:53:06,37.92
03:59:02,38.17
04:04:58,38.33
04:10:54,38.45
04:16:50,38.58
04:22:45,38.10
04:28:41,36.50
04:34:36,34.63
04:40:32,33.77
04:46:27,34.30
04:52:23,35.10
04:58:18,35.88
05:04:14,36.50
05:10:10,37.05
05:16:05,37.48
05:22:01,37.77
05:27:56,38.05
05:33:52,38.23
05:39:47,38.38
05:45:43,38.50
05:51:38,38.48
05:57:34,38.20
06:03:29,36.75
06:09:25,34.88
06:15:22,33.60
06:21:17,33.85
06:27:13,34.55
06:33:08,35.30
06:39:04,36.05
06:44:59,36.63
06:50:55,37.08
06:56:51,37.40
07:02:46,37.73
07:08:42,38.00
07:14:37,38.15
07:20:33,38.30
07:26:28,38.42
07:32:24,38.52
07:38:19,38.35
07:44:15,36.98
07:50:10,35.10
07:56:06,33.92
08:02:02,34.27
08:07:57,35.08
08:13:52,35.85
08:19:48,36.50
08:25:43,36.95
08:31:39,37.15
08:37:35,37.30
08:43:31,37.50
08:49:26,37.70
08:55:22,37.92
09:01:18,38.08
09:07:13,38.27
09:13:09,38.42
09:19:05,38.52
09:25:00,38.63
09:30:55,38.75
09:36:51,38.92
09:42:47,39.08
09:48:43,39.13
09:54:38,39.27
10:00:33,39.40
10:06:29,39.55
10:12:24,39.67
10:18:21,39.75
10:24:17,39.88
10:30:12,39.83
10:36:08,39.30
10:42:03,37.40
10:47:59,35.63
10:53:55,33.90
10:59:51,33.60
11:05:46,34.38
11:11:41,35.25
11:17:37,36.08
11:23:32,36.75
11:29:28,37.23
11:35:24,37.60
11:41:19,37.90
11:47:15,38.10
11:53:10,38.27
11:59:06,38.42
12:05:01,38.52
12:10:57,38.67
12:16:52,38.80
12:22:48,38.92
12:28:43,39.02
12:34:39,38.60
12:40:35,36.95
12:46:31,35.08
12:52:26,34.52
12:58:22,35.08
13:04:17,35.85
13:10:13,36.55
13:16:08,37.15
13:22:04,37.67
13:28:00,38.08
13:33:55,38.38
13:39:50,38.60
13:45:46,38.77
13:51:41,38.88
13:57:37,39.00
14:03:33,38.92
14:09:28,37.10
14:15:24,36.27
14:21:20,36.42
14:27:15,36.67
14:33:10,36.88
14:39:06,37.08
14:45:02,37.25
14:50:57,37.38
14:56:53,37.52
15:02:49,37.63
15:08:45,37.65
15:14:41,37.73
15:20:36,37.75
15:26:32,37.75
15:32:27,37.73
15:38:23,37.75
15:44:18,37.75
15:50:14,37.77
15:56:09,37.88
16:02:05,37.88
16:08:00,38.00
16:13:56,38.02
16:19:53,38.13
16:25:48,38.17
16:31:44,38.27
16:37:39,38.38
16:43:35,38.48
16:49:30,38.58
16:55:25,38.70
17:01:21,38.80
17:07:16,38.92
17:13:12,39.00
17:19:07,38.83
17:25:03,37.73
17:30:59,35.85
17:36:55,34.27
17:42:50,34.02
17:48:46,34.67
17:54:41,35.48
18:00:37,36.13
18:06:33,36.70
18:12:28,37.02
18:18:24,37.30
18:24:19,37.48
18:30:15,37.58
18:36:11,37.63
18:42:08,37.70
18:48:04,37.75
18:54:00,37.85
18:59:55,37.85
19:05:51,36.77
19:11:47,35.00
19:17:42,33.73
19:23:38,34.00
19:29:34,34.73
19:35:29,35.40
19:41:25,36.08
19:47:20,36.58
19:53:16,37.02
19:59:12,37.33
20:05:07,37.58
20:11:03,37.73
20:16:58,37.88
20:22:54,37.95
20:28:50,38.05
20:34:46,38.13
20:40:42,38.23
20:46:37,37.92
20:52:33,36.38
20:58:28,34.52
21:04:24,33.83
21:10:20,34.38
21:16:16,35.10
21:22:26,35.78
21:28:30,36.50
21:34:26,37.02
21:40:22,37.45
21:46:17,37.75
21:52:14,38.00
21:58:09,38.17
22:04:05,38.25
22:10:00,38.38
22:15:56,38.38
22:21:52,38.08
22:27:48,36.80
22:33:43,34.88
22:39:39,33.60
22:45:34,33.92
22:51:30,34.63
22:57:26,35.33
23:03:21,35.98
23:09:17,36.48
23:15:13,36.92
23:21:08,37.25
23:27:04,37.50
23:32:59,37.70
23:38:55,37.90
23:44:50,37.98
23:50:46,38.13
23:56:41,38.23