00:01:56,30.13
00:07:52,30.43
00:13:48,30.80
00:19:43,31.15
00:25:38,31.43
00:31:34,31.68
00:37:29,31.88
00:43:27,32.02
00:49:23,32.15
00:55:18,32.27
01:01:14,32.38
01:07:09,32.45
01:13:05,32.58
01:19:01,32.65
01:24:56,32.45
01:30:52,31.70
01:36:48,30.75
01:42:43,30.30
01:48:39,30.50
01:54:34,30.85
02:00:30,31.20
02:06:26,31.55
02:12:21,31.85
02:18:17,32.10
02:24:12,32.33
02:30:08,32.52
02:36:03,32.63
02:41:59,32.75
02:47:54,32.77
02:53:50,32.50
02:59:46,31.65
03:05:41,30.68
03:11:37,30.38
03:17:33,30.52
03:23:29,30.88
03:29:24,31.23
03:35:19,31.55
03:41:15,31.88
03:47:11,32.10
03:53:06,32.30
03:59:02,32.48
04:04:58,32.65
04:10:54,32.73
04:16:50,32.80
04:22:45,32.65
04:28:40,31.95
04:34:36,31.00
04:40:32,30.40
04:46:27,30.45
04:52:23,30.77
04:58:18,31.10
05:04:14,31.45
05:10:09,31.73
05:16:05,32.05
05:22:01,32.23
05:27:56,32.42
05:33:52,32.55
05:39:47,32.70
05:45:43,32.75
05:51:38,32.88
05:57:34,32.85
06:03:29,32.48
06:09:25,31.48
06:15:20,30.45
06:21:17,30.30
06:27:13,30.50
06:33:08,30.77
06:39:04,31.10
06:44:59,31.40
06:50:55,31.68
06:56:51,31.88
07:02:46,32.10
07:08:42,32.30
07:14:37,32.45
07:20:33,32.55
07:26:28,32.63
07:32:24,32.70
07:38:19,32.67
07:44:15,32.10
07:50:10,31.25
07:56:06,30.48
08:02:01,30.43
08:07:57,30.70
08:13:52,31.07
08:19:48,31.40
08:25:43,31.73
08:31:39,31.98
08:37:35,32.08
08:43:30,32.23
08:49:26,32.25
08:55:22,32.38
09:01:18,32.45
09:07:13,32.52
09:13:09,32.65
09:19:05,32.75
09:25:00,32.83
09:30:55,32.90
09:36:51,32.95
09:42:46,33.00
09:48:42,33.05
09:54:38,33.13
10:00:33,33.17
10:06:29,33.27
10:12:24,33.38
10:18:20,33.45
10:24:17,33.50
10:30:12,33.58
10:36:08,33.50
10:42:03,32.90
10:47:59,31.85
10:53:55,30.73
10:59:50,30.38
11:05:46,30.52
11:11:41,30.90
11:17:37,31.27
11:23:32,31.63
11:29:28,31.90
11:35:23,32.15
11:41:19,32.35
11:47:14,32.50
11:53:10,32.63
11:59:05,32.75
12:05:01,32.83
12:10:57,32.92
12:16:52,33.00
12:22:48,33.08
12:28:43,33.13
12:34:39,33.02
12:40:35,32.35
12:46:30,31.43
12:52:26,30.93
12:58:22,30.98
13:04:17,31.25
13:10:13,31.60
13:16:08,31.90
13:22:04,32.20
13:27:59,32.45
13:33:55,32.67
13:39:50,32.83
13:45:46,32.98
13:51:41,33.05
13:57:37,33.13
14:03:33,33.20
14:09:28,33.08
14:15:24,32.52
14:21:19,32.25
14:27:15,32.15
14:33:10,32.15
14:39:06,32.20
14:45:01,32.25
14:50:57,32.35
14:56:53,32.38
15:02:48,32.42
15:08:45,32.50
15:14:41,32.55
15:20:36,32.55
15:26:32,32.63
15:32:27,32.63
15:38:23,32.63
15:44:18,32.63
15:50:13,32.67
15:56:09,32.67
16:02:05,32.75
16:08:00,32.75
16:13:55,32.75
16:19:51,32.75
16:25:48,32.80
16:31:43,32.88
16:37:39,32.88
16:43:35,32.88
16:49:30,32.90
16:55:25,33.00
17:01:21,33.00
17:07:16,33.08
17:13:12,33.15
17:19:07,33.20
17:25:03,33.05
17:30:59,32.17
17:36:54,31.07
17:42:50,30.65
17:48:45,30.77
17:54:41,31.10
18:00:37,31.43
18:06:32,31.75
18:12:28,31.98
18:18:24,32.17
18:24:19,32.27
18:30:15,32.38
18:36:11,32.50
18:42:08,32.50
18:48:04,32.52
18:53:59,32.63
18:59:55,32.63
19:05:51,32.25
19:11:47,31.40
19:17:42,30.57
19:23:38,30.48
19:29:33,30.68
19:35:29,30.98
19:41:25,31.27
19:47:20,31.55
19:53:16,31.73
19:59:11,31.93
20:05:07,32.10
20:11:03,32.25
20:16:58,32.33
20:22:54,32.38
20:28:50,32.38
20:34:46,32.42
20:40:41,32.50
20:46:37,32.42
20:52:33,31.85
20:58:28,30.98
21:04:24,30.43
21:10:20,30.45
21:16:15,30.73
21:22:26,31.10
21:28:30,31.52
21:34:26,31.90
21:40:21,32.15
21:46:17,32.33
21:52:14,32.52
21:58:09,32.63
22:04:05,32.75
22:10:00,32.77
22:15:56,32.88
22:21:52,32.88
22:27:48,32.63
22:33:43,31.65
22:39:39,30.68
22:45:34,30.40
22:51:30,30.57
22:57:25,30.85
23:03:21,31.15
23:09:17,31.43
23:15:12,31.70
23:21:08,31.95
23:27:04,32.13
23:32:59,32.30
23:38:55,32.40
23:44:50,32.52
23:50:46,32.63
23:56:41,32.73