00:01:56,20.25
00:07:52,20.25
00:13:48,20.25
00:19:43,20.25
00:25:38,20.32
00:31:34,20.38
00:37:29,20.38
00:43:27,20.40
00:49:23,20.43
00:55:18,20.43
01:01:14,20.50
01:07:09,20.50
01:13:05,20.52
01:19:01,20.50
01:24:56,20.50
01:30:52,20.48
01:36:48,20.38
01:42:43,20.32
01:48:39,20.35
01:54:34,20.38
02:00:30,20.38
02:06:26,20.38
02:12:21,20.43
02:18:17,20.50
02:24:12,20.50
02:30:08,20.50
02:36:03,20.50
02:41:59,20.52
02:47:54,20.60
02:53:50,20.63
02:59:46,20.50
03:05:41,20.40
03:11:37,20.38
03:17:33,20.38
03:23:28,20.38
03:29:24,20.38
03:35:19,20.45
03:41:15,20.50
03:47:10,20.50
03:53:06,20.50
03:59:02,20.57
04:04:58,20.63
04:10:53,20.63
04:16:50,20.63
04:22:45,20.63
04:28:40,20.60
04:34:36,20.50
04:40:32,20.38
04:46:27,20.38
04:52:23,20.38
04:58:18,20.38
05:04:14,20.48
05:10:09,20.50
05:16:05,20.50
05:22:00,20.50
05:27:56,20.52
05:33:51,20.50
05:39:47,20.63
05:45:43,20.63
05:51:38,20.63
05:57:34,20.55
06:03:29,20.48
06:09:25,20.40
06:15:20,20.38
06:21:17,20.38
06:27:13,20.38
06:33:08,20.38
06:39:04,20.38
06:44:59,20.45
06:50:55,20.50
06:56:50,20.50
07:02:46,20.50
07:08:42,20.50
07:14:37,20.55
07:20:33,20.63
07:26:28,20.63
07:32:23,20.63
07:38:19,20.63
07:44:15,20.57
07:50:10,20.50
07:56:06,20.43
08:02:01,20.38
08:07:57,20.38
08:13:52,20.38
08:19:48,20.48
08:25:43,20.50
08:31:39,20.50
08:37:35,20.50
08:43:30,20.57
08:49:26,20.55
08:55:22,20.60
09:01:17,20.63
09:07:13,20.63
09:13:09,20.73
09:19:05,20.70
09:25:00,20.75
09:30:55,20.75
09:36:51,20.75
09:42:46,20.75
09:48:42,20.75
09:54:38,20.75
10:00:33,20.75
10:06:29,20.75
10:12:24,20.77
10:18:20,20.88
10:24:17,20.88
10:30:12,20.88
10:36:08,20.85
10:42:03,20.75
10:47:59,20.75
10:53:55,20.70
10:59:50,20.65
11:05:46,20.63
11:11:41,20.63
11:17:37,20.63
11:23:32,20.73
11:29:28,20.75
11:35:23,20.75
11:41:19,20.75
11:47:14,20.77
11:53:10,20.85
11:59:05,20.82
12:05:01,20.88
12:10:57,20.88
12:16:52,20.88
12:22:48,20.88
12:28:43,20.88
12:34:39,20.90
12:40:35,20.88
12:46:30,20.80
12:52:26,20.68
12:58:22,20.63
13:04:17,20.63
13:10:13,20.65
13:16:08,20.75
13:22:04,20.75
13:27:59,20.75
13:33:55,20.75
13:39:50,20.80
13:45:46,20.80
13:51:41,20.85
13:57:37,20.88
14:03:33,20.88
14:09:28,20.88
14:15:24,20.80
14:21:19,20.75
14:27:15,20.75
14:33:10,20.75
14:39:06,20.77
14:45:01,20.77
14:50:57,20.82
14:56:53,20.75
15:02:48,20.82
15:08:45,20.85
15:14:40,20.88
15:20:36,20.88
15:26:31,20.88
15:32:27,20.88
15:38:22,20.88
15:44:18,20.88
15:50:13,20.75
15:56:09,20.77
16:02:04,20.80
16:08:00,20.80
16:13:55,20.75
16:19:51,20.80
16:25:48,20.88
16:31:43,20.88
16:37:39,20.88
16:43:34,20.88
16:49:30,20.88
16:55:25,20.88
17:01:21,20.95
17:07:16,20.93
17:13:12,20.93
17:19:07,20.93
17:25:03,20.85
17:30:59,20.75
17:36:54,20.75
17:42:50,20.63
17:48:45,20.63
17:54:41,20.63
18:00:37,20.65
18:06:32,20.68
18:12:28,20.75
18:18:23,20.75
18:24:19,20.75
18:30:15,20.77
18:36:11,20.75
18:42:08,20.80
18:48:04,20.88
18:53:59,20.88
18:59:55,20.88
19:05:51,20.88
19:11:47,20.75
19:17:42,20.60
19:23:38,20.52
19:29:33,20.52
19:35:29,20.63
19:41:25,20.63
19:47:20,20.63
19:53:16,20.63
19:59:11,20.73
20:05:07,20.75
20:11:03,20.75
20:16:58,20.80
20:22:54,20.88
20:28:49,20.88
20:34:45,20.90
20:40:41,21.00
20:46:37,21.00
20:52:33,20.95
20:58:28,20.85
21:04:24,20.75
21:10:20,20.77
21:16:15,20.95
21:22:26,21.15
21:28:30,21.18
21:34:26,21.32
21:40:21,21.10
21:46:17,21.00
21:52:14,21.00
21:58:09,21.00
22:04:05,21.00
22:10:00,21.00
22:15:56,20.98
22:21:52,20.88
22:27:48,20.77
22:33:43,20.75
22:39:39,20.63
22:45:34,20.60
22:51:30,20.55
22:57:25,20.60
23:03:21,20.63
23:09:17,20.63
23:15:12,20.70
23:21:08,20.75
23:27:04,20.75
23:32:59,20.75
23:38:55,20.75
23:44:50,20.82
23:50:46,20.85
23:56:41,20.88