00:01:56,19.57
00:07:52,19.68
00:13:48,19.57
00:19:43,19.38
00:25:38,19.38
00:31:34,19.48
00:37:29,19.73
00:43:27,19.77
00:49:23,19.68
00:55:18,19.50
01:01:14,19.50
01:07:09,19.65
01:13:05,19.82
01:19:01,19.90
01:24:56,19.68
01:30:52,19.50
01:36:48,19.40
01:42:43,19.55
01:48:39,19.73
01:54:34,19.73
02:00:30,19.48
02:06:26,19.43
02:12:21,19.48
02:18:17,19.73
02:24:12,19.88
02:30:08,19.80
02:36:03,19.52
02:41:59,19.50
02:47:54,19.68
02:53:50,19.88
02:59:46,19.88
03:05:42,19.60
03:11:37,19.45
03:17:33,19.43
03:23:29,19.57
03:29:24,19.75
03:35:19,19.82
03:41:15,19.60
03:47:11,19.50
03:53:06,19.52
03:59:02,19.77
04:04:58,19.93
04:10:54,19.95
04:16:50,19.68
04:22:45,19.63
04:28:41,19.60
04:34:36,19.77
04:40:32,19.82
04:46:27,19.70
04:52:23,19.50
04:58:18,19.50
05:04:14,19.57
05:10:09,19.82
05:16:05,19.88
05:22:01,19.77
05:27:56,19.60
05:33:52,19.50
05:39:47,19.77
05:45:43,19.95
05:51:38,20.00
05:57:34,19.75
06:03:29,19.57
06:09:25,19.50
06:15:20,19.68
06:21:17,19.75
06:27:13,19.73
06:33:08,19.50
06:39:04,19.50
06:44:59,19.60
06:50:55,19.80
06:56:51,19.88
07:02:46,19.77
07:08:42,19.52
07:14:37,19.55
07:20:33,19.75
07:26:28,19.95
07:32:24,20.00
07:38:19,19.80
07:44:15,19.63
07:50:10,19.55
07:56:06,19.68
08:02:01,19.80
08:07:57,19.85
08:13:52,19.55
08:19:48,19.50
08:25:43,19.55
08:31:39,19.80
08:37:35,19.93
08:43:30,19.95
08:49:26,19.68
08:55:22,19.63
09:01:18,19.65
09:07:13,19.93
09:13:09,20.00
09:19:05,20.10
09:25:00,19.82
09:30:55,19.63
09:36:51,19.65
09:42:46,19.98
09:48:42,20.13
09:54:38,20.13
10:00:33,20.00
10:06:29,19.75
10:12:24,19.75
10:18:21,20.02
10:24:17,20.18
10:30:12,20.25
10:36:08,20.07
10:42:03,19.77
10:47:59,19.70
10:53:55,19.85
10:59:51,20.00
11:05:46,20.00
11:11:41,19.95
11:17:37,19.73
11:23:32,19.68
11:29:28,19.80
11:35:24,20.07
11:41:19,20.13
11:47:14,20.15
11:53:10,19.93
11:59:06,19.75
12:05:01,19.88
12:10:57,20.13
12:16:52,20.25
12:22:48,20.23
12:28:43,19.98
12:34:39,19.88
12:40:35,19.85
12:46:30,20.07
12:52:26,20.13
12:58:22,20.13
13:04:17,19.82
13:10:13,19.73
13:16:08,19.75
13:22:04,19.98
13:27:59,20.15
13:33:55,20.20
13:39:50,20.02
13:45:46,19.77
13:51:41,19.75
13:57:37,20.02
14:03:33,20.23
14:09:28,20.25
14:15:24,20.10
14:21:19,19.80
14:27:15,19.73
14:33:10,19.90
14:39:06,20.10
14:45:01,20.20
14:50:57,20.18
14:56:53,19.88
15:02:49,19.77
15:08:45,19.82
15:14:41,20.10
15:20:36,20.25
15:26:32,20.25
15:32:27,19.98
15:38:23,19.88
15:44:18,19.82
15:50:13,20.10
15:56:09,20.25
16:02:05,20.25
16:08:00,20.05
16:13:56,19.85
16:19:51,19.80
16:25:48,20.10
16:31:43,20.23
16:37:39,20.27
16:43:35,20.20
16:49:30,19.85
16:55:25,19.85
17:01:21,20.13
17:07:16,20.30
17:13:12,20.38
17:19:07,20.27
17:25:03,19.93
17:30:59,19.80
17:36:54,19.80
17:42:50,20.02
17:48:45,20.13
17:54:41,20.10
18:00:37,19.85
18:06:32,19.75
18:12:28,19.77
18:18:24,20.07
18:24:19,20.20
18:30:15,20.25
18:36:11,19.95
18:42:08,19.82
18:48:04,19.77
18:53:59,20.07
18:59:55,20.23
19:05:51,20.20
19:11:47,19.93
19:17:42,19.73
19:23:38,19.63
19:29:33,19.88
19:35:29,20.02
19:41:25,20.13
19:47:20,19.98
19:53:16,19.75
19:59:11,19.82
20:05:07,20.02
20:11:03,20.25
20:16:58,20.25
20:22:54,20.30
20:28:50,19.98
20:34:46,19.90
20:40:41,20.07
20:46:37,20.27
20:52:33,20.35
20:58:28,20.15
21:04:24,19.88
21:10:20,19.82
21:16:15,20.23
21:22:26,20.52
21:28:30,20.65
21:34:26,20.70
21:40:22,20.18
21:46:17,19.95
21:52:14,20.02
21:58:09,20.25
22:04:05,20.35
22:10:00,20.32
22:15:56,20.02
22:21:52,19.90
22:27:48,19.90
22:33:43,20.07
22:39:39,20.13
22:45:34,20.20
22:51:30,19.88
22:57:26,19.75
23:03:21,19.75
23:09:17,20.00
23:15:13,20.13
23:21:08,20.13
23:27:04,19.93
23:32:59,19.75
23:38:55,19.77
23:44:50,20.05
23:50:46,20.15
23:56:41,20.25