00:01:56,33.52
00:07:52,33.63
00:13:48,33.70
00:19:43,33.75
00:25:38,33.88
00:31:34,33.90
00:37:29,34.00
00:43:27,34.02
00:49:23,34.13
00:55:18,34.13
01:01:14,34.20
01:07:09,34.25
01:13:05,34.25
01:19:01,34.25
01:24:56,34.27
01:30:52,34.23
01:36:48,34.05
01:42:43,33.85
01:48:39,33.77
01:54:34,33.75
02:00:30,33.80
02:06:26,33.88
02:12:21,33.88
02:18:17,34.00
02:24:12,34.02
02:30:08,34.13
02:36:03,34.13
02:41:59,34.17
02:47:54,34.23
02:53:50,34.25
02:59:46,34.17
03:05:42,33.95
03:11:37,33.77
03:17:33,33.75
03:23:29,33.70
03:29:24,33.75
03:35:20,33.75
03:41:15,33.80
03:47:11,33.88
03:53:06,33.92
03:59:02,34.00
04:04:58,34.02
04:10:54,34.08
04:16:50,34.13
04:22:45,34.13
04:28:41,34.10
04:34:36,33.92
04:40:32,33.73
04:46:27,33.63
04:52:23,33.63
04:58:18,33.63
05:04:14,33.63
05:10:09,33.73
05:16:05,33.75
05:22:01,33.80
05:27:56,33.88
05:33:52,33.88
05:39:47,33.95
05:45:43,33.95
05:51:38,32.48
05:57:34,31.00
06:03:29,30.45
06:09:25,31.05
06:15:20,31.65
06:21:17,32.02
06:27:13,32.40
06:33:08,32.67
06:39:04,32.95
06:44:59,33.13
06:50:55,33.30
06:56:51,33.45
07:02:46,33.58
07:08:42,33.70
07:14:37,33.77
07:20:33,33.88
07:26:28,33.92
07:32:24,34.00
07:38:19,34.00
07:44:15,34.00
07:50:10,33.92
07:56:06,33.75
08:02:02,33.63
08:07:57,33.58
08:13:52,33.63
08:19:48,33.63
08:25:43,33.63
08:31:39,33.67
08:37:35,31.95
08:43:30,30.88
08:49:26,31.25
08:55:22,31.88
09:01:18,32.35
09:07:13,32.73
09:13:09,33.00
09:19:05,33.17
09:25:00,32.10
09:30:55,31.00
09:36:51,31.25
09:42:46,31.88
09:48:42,32.40
09:54:38,32.77
10:00:33,33.10
10:06:29,33.33
10:12:24,33.52
10:18:21,33.65
10:24:17,33.75
10:30:12,33.85
10:36:08,33.88
10:42:03,34.00
10:47:59,33.95
10:53:55,33.83
10:59:51,33.75
11:05:46,33.63
11:11:41,33.70
11:17:37,33.75
11:23:32,33.88
11:29:28,33.95
11:35:24,34.00
11:41:19,34.13
11:47:14,34.15
11:53:10,34.25
11:59:06,34.25
12:05:01,34.25
12:10:57,34.38
12:16:52,34.38
12:22:48,34.38
12:28:43,34.38
12:34:39,34.38
12:40:35,34.38
12:46:31,34.15
12:52:26,33.90
12:58:22,33.70
13:04:17,33.60
13:10:13,33.63
13:16:08,33.67
13:22:04,33.75
13:28:00,33.88
13:33:55,33.95
13:39:50,34.00
13:45:46,34.10
13:51:41,34.13
13:57:37,34.17
14:03:33,34.25
14:09:28,33.85
14:15:24,32.90
14:21:19,32.75
14:27:15,32.88
14:33:10,33.08
14:39:06,33.27
14:45:02,33.42
14:50:57,33.52
14:56:53,33.63
15:02:49,33.73
15:08:45,33.75
15:14:41,33.80
15:20:36,33.88
15:26:32,33.88
15:32:27,33.88
15:38:23,33.88
15:44:18,33.17
15:50:14,32.40
15:56:09,32.50
16:02:05,32.77
16:08:00,33.08
16:13:56,33.30
16:19:51,33.42
16:25:48,33.50
16:31:43,33.45
16:37:39,33.38
16:43:35,33.48
16:49:30,33.52
16:55:25,33.63
17:01:21,33.60
17:07:16,32.92
17:13:12,32.45
17:19:07,31.70
17:25:03,31.93
17:30:59,32.38
17:36:55,32.70
17:42:50,32.70
17:48:45,32.73
17:54:41,32.90
18:00:37,33.13
18:06:33,33.30
18:12:28,33.50
18:18:24,33.65
18:24:19,33.75
18:30:15,33.88
18:36:11,33.90
18:42:08,34.00
18:48:04,34.00
18:53:59,34.13
18:59:55,34.13
19:05:51,34.13
19:11:47,33.85
19:17:42,33.55
19:23:38,33.42
19:29:33,33.48
19:35:29,33.50
19:41:25,33.55
19:47:20,33.63
19:53:16,33.75
19:59:12,33.75
20:05:07,33.77
20:11:03,33.83
20:16:58,33.90
20:22:54,34.00
20:28:50,34.13
20:34:46,34.13
20:40:41,34.23
20:46:37,34.25
20:52:33,34.13
20:58:28,34.00
21:04:24,33.80
21:10:20,33.65
21:16:16,33.63
21:22:26,33.63
21:28:30,33.75
21:34:26,33.73
21:40:22,33.88
21:46:17,33.08
21:52:14,31.95
21:58:09,31.73
22:04:05,32.15
22:10:00,32.60
22:15:56,32.95
22:21:52,33.17
22:27:48,33.25
22:33:43,32.70
22:39:39,29.75
22:45:34,29.43
22:51:30,30.40
22:57:26,31.32
23:03:21,32.00
23:09:17,32.45
23:15:13,32.77
23:21:08,33.05
23:27:04,33.23
23:32:59,33.40
23:38:55,33.55
23:44:50,33.63
23:50:46,33.75
23:56:41,33.83