00:01:57,3.25
00:07:52,3.38
00:13:48,3.38
00:19:43,3.38
00:25:38,3.38
00:31:34,3.38
00:37:30,3.35
00:43:27,3.30
00:49:23,3.17
00:55:19,3.13
01:01:14,3.15
01:07:10,3.13
01:13:05,3.13
01:19:01,3.13
01:24:56,3.30
01:30:52,3.42
01:36:48,3.52
01:42:43,3.15
01:48:39,3.35
01:54:34,3.45
02:00:30,3.48
02:06:26,3.45
02:12:21,3.50
02:18:17,3.50
02:24:13,3.40
02:30:08,3.33
02:36:03,3.25
02:41:59,3.15
02:47:54,3.15
02:53:51,3.35
02:59:46,3.48
03:05:42,3.48
03:11:37,3.20
03:17:33,3.35
03:23:29,3.42
03:29:24,3.50
03:35:20,3.50
03:41:15,3.50
03:47:11,3.50
03:53:06,3.38
03:59:02,3.30
04:04:58,3.23
04:10:54,3.17
04:16:50,3.13
04:22:45,3.30
04:28:41,3.45
04:34:36,3.52
04:40:32,3.20
04:46:28,3.30
04:52:23,3.45
04:58:18,3.50
05:04:14,3.50
05:10:10,3.50
05:16:05,3.48
05:22:01,3.48
05:27:56,3.38
05:33:52,3.25
05:39:47,3.25
05:45:43,3.13
05:51:38,3.13
05:57:34,3.13
06:03:29,3.25
06:09:25,3.42
06:15:22,3.30
06:21:17,3.23
06:27:13,3.35
06:33:08,3.38
06:39:04,3.38
06:44:59,3.40
06:50:55,3.38
06:56:51,3.38
07:02:46,3.33
07:08:42,3.25
07:14:37,3.15
07:20:33,3.13
07:26:28,3.13
07:32:24,3.13
07:38:20,3.17
07:44:15,3.40
07:50:11,3.50
07:56:06,3.27
08:02:02,3.23
08:07:57,3.40
08:13:52,3.45
08:19:48,3.50
08:25:43,3.50
08:31:39,3.48
08:37:35,3.45
08:43:31,3.30
08:49:26,3.25
08:55:22,3.15
09:01:18,3.13
09:07:13,3.13
09:13:09,3.13
09:19:05,3.13
09:25:00,3.13
09:30:56,3.13
09:36:51,3.08
09:42:47,3.02
09:48:43,3.08
09:54:38,3.00
10:00:34,3.05
10:06:29,3.00
10:12:25,3.00
10:18:21,3.00
10:24:17,3.00
10:30:12,3.00
10:36:08,3.02
10:42:03,3.20
10:47:59,3.42
10:53:55,3.42
10:59:51,3.15
11:05:46,3.27
11:11:41,3.38
11:17:37,3.38
11:23:32,3.42
11:29:28,3.45
11:35:24,3.42
11:41:19,3.38
11:47:15,3.25
11:53:10,3.17
11:59:06,3.13
12:05:01,3.13
12:10:57,3.13
12:16:52,3.13
12:22:48,3.13
12:28:44,3.10
12:34:39,3.20
12:40:35,3.40
12:46:31,3.48
12:52:26,3.15
12:58:22,3.30
13:04:17,3.38
13:10:13,3.45
13:16:08,3.50
13:22:04,3.50
13:28:00,3.45
13:33:55,3.38
13:39:51,3.27
13:45:46,3.25
13:51:41,3.13
13:57:37,3.13
14:03:33,3.13
14:09:28,3.13
14:15:24,3.13
14:21:20,3.13
14:27:15,3.13
14:33:11,3.13
14:39:06,3.08
14:45:02,3.08
14:50:57,3.02
14:56:53,3.00
15:02:49,3.00
15:08:45,3.00
15:14:41,3.00
15:20:36,3.00
15:26:32,3.00
15:32:27,3.00
15:38:23,3.00
15:44:18,3.00
15:50:14,3.00
15:56:09,3.00
16:02:05,3.00
16:08:00,3.00
16:13:56,3.00
16:19:53,3.00
16:25:48,3.00
16:31:44,3.00
16:37:39,3.00
16:43:35,3.00
16:49:30,3.00
16:55:25,3.00
17:01:21,3.00
17:07:16,3.00
17:13:12,3.00
17:19:07,3.00
17:25:03,3.05
17:30:59,3.25
17:36:55,3.33
17:42:50,3.08
17:48:46,3.17
17:54:41,3.25
18:00:37,3.30
18:06:33,3.35
18:12:28,3.38
18:18:24,3.33
18:24:19,3.25
18:30:15,3.13
18:36:12,3.13
18:42:08,3.10
18:48:04,3.05
18:54:00,3.00
18:59:55,3.05
19:05:51,3.25
19:11:47,3.42
19:17:43,3.20
19:23:38,3.15
19:29:34,3.27
19:35:29,3.38
19:41:25,3.38
19:47:20,3.38
19:53:16,3.38
19:59:12,3.35
20:05:07,3.20
20:11:03,3.08
20:16:58,3.08
20:22:54,2.98
20:28:50,3.05
20:34:46,3.00
20:40:42,3.08
20:46:37,3.15
20:52:33,3.33
20:58:29,3.42
21:04:24,3.13
21:10:20,3.20
21:16:16,3.33
21:22:26,3.38
21:28:30,3.33
21:34:26,3.33
21:40:22,3.33
21:46:17,3.25
21:52:14,3.27
21:58:09,3.17
22:04:05,3.13
22:10:01,3.13
22:15:56,3.13
22:21:52,3.13
22:27:48,3.20
22:33:43,3.38
22:39:39,3.27
22:45:34,3.17
22:51:30,3.25
22:57:26,3.35
23:03:21,3.38
23:09:17,3.38
23:15:13,3.38
23:21:08,3.38
23:27:04,3.30
23:32:59,3.23
23:38:55,3.13
23:44:50,3.13
23:50:46,3.13
23:56:41,3.10