00:00:47,19.50
00:06:45,19.43
00:12:44,19.55
00:18:40,19.65
00:24:36,19.73
00:30:33,19.65
00:36:29,19.55
00:42:25,19.50
00:48:22,19.60
00:54:18,19.70
01:00:17,19.75
01:06:12,19.75
01:12:08,19.63
01:18:04,19.60
01:24:03,19.60
01:29:59,19.75
01:35:54,19.75
01:41:51,19.73
01:47:46,19.60
01:53:42,19.50
01:59:37,19.43
02:05:34,19.57
02:11:29,19.63
02:17:24,19.60
02:23:20,19.52
02:29:16,19.48
02:35:13,19.48
02:41:10,19.65
02:47:06,19.75
02:53:01,19.77
02:58:56,19.65
03:04:52,19.63
03:10:48,19.60
03:16:44,19.70
03:22:39,19.75
03:28:34,19.82
03:34:30,19.75
03:40:25,19.65
03:46:21,19.63
03:52:17,19.75
03:58:13,19.88
04:04:08,19.88
04:10:04,19.85
04:16:00,19.75
04:21:56,19.63
04:27:51,19.75
04:33:47,19.75
04:39:43,19.75
04:45:38,19.73
04:51:33,19.63
04:57:29,19.55
05:03:25,19.70
05:09:20,19.75
05:15:16,19.80
05:21:12,19.73
05:27:08,19.68
05:33:03,19.63
05:38:58,19.80
05:44:55,19.88
05:50:51,19.88
05:56:47,19.80
06:02:42,19.73
06:08:38,19.65
06:14:33,19.75
06:20:29,19.75
06:26:25,19.75
06:32:20,19.65
06:38:16,19.52
06:44:12,19.55
06:50:08,19.70
06:56:03,19.75
07:01:58,19.75
07:07:54,19.68
07:13:50,19.63
07:19:46,19.60
07:25:41,19.75
07:31:37,19.85
07:37:32,19.85
07:43:28,19.70
07:49:23,19.63
07:55:19,19.65
08:01:15,19.68
08:07:10,19.75
08:13:06,19.68
08:19:02,19.55
08:24:57,19.52
08:30:53,19.57
08:36:48,19.73
08:42:44,19.80
08:48:40,19.73
08:54:36,19.63
09:00:31,19.63
09:06:27,19.73
09:12:23,19.85
09:18:18,19.90
09:24:13,19.85
09:30:09,19.73
09:36:05,19.63
09:42:01,19.70
09:47:56,19.75
09:53:52,19.75
09:59:47,19.68
10:05:43,19.63
10:11:39,19.57
10:17:34,19.75
10:23:30,19.77
10:29:25,19.88
10:35:21,19.70
10:41:16,19.63
10:47:12,19.68
10:53:09,19.80
10:59:07,19.88
11:05:04,19.93
11:11:00,19.85
11:17:01,19.75
11:23:00,19.70
11:28:56,19.75
11:34:53,19.77
11:40:49,19.77
11:46:47,19.70
11:52:45,19.63
11:58:41,19.70
12:04:36,19.85
12:10:33,19.88
12:16:28,19.88
12:22:25,19.80
12:28:23,19.73
12:34:19,19.80
12:40:14,19.93
12:46:10,20.00
12:52:06,19.85
12:58:02,19.75
13:03:59,19.70
13:09:54,19.77
13:15:50,19.82
13:21:46,19.88
13:27:41,19.82
13:33:37,19.73
13:39:33,19.68
13:45:29,19.82
13:51:24,19.95
13:57:20,20.00
14:03:15,19.85
14:09:11,19.75
14:15:06,19.73
14:21:02,19.85
14:26:59,19.88
14:32:54,19.85
14:38:51,19.70
14:44:46,19.63
14:50:42,19.70
14:56:38,19.80
15:02:34,19.88
15:08:30,19.90
15:14:25,19.73
15:20:21,19.68
15:26:16,19.85
15:32:12,19.95
15:38:08,20.00
15:44:03,19.95
15:49:59,19.77
15:55:54,19.75
16:01:50,19.75
16:07:45,19.82
16:13:41,19.85
16:19:36,19.80
16:25:32,19.75
16:31:28,19.68
16:37:23,19.88
16:43:19,19.95
16:49:15,20.00
16:55:10,19.93
17:01:06,19.77
17:07:01,19.75
17:12:57,19.88
17:18:53,19.85
17:24:48,19.75
17:30:44,19.57
17:36:39,19.63
17:42:35,19.50
17:48:31,19.65
17:54:26,19.75
18:00:22,19.65
18:06:18,19.63
18:12:13,19.63
18:18:09,19.63
18:24:05,19.68
18:30:00,19.68
18:35:57,19.60
18:41:53,19.50
18:47:49,19.48
18:53:45,19.57
18:59:40,19.63
19:05:36,19.73
19:11:31,19.77
19:17:27,19.88
19:23:23,19.93
19:29:18,20.07
19:35:14,20.13
19:41:09,20.02
19:47:05,19.80
19:53:01,19.75
19:58:56,19.73
20:04:52,19.80
20:10:48,19.88
20:16:43,19.88
20:22:39,19.82
20:28:35,19.75
20:34:30,19.88
20:40:26,19.85
20:46:21,19.68
20:52:17,19.55
20:58:13,19.55
21:04:08,19.38
21:10:04,19.50
21:15:59,19.50
21:21:55,19.50
21:27:50,19.48
21:33:46,19.48
21:39:41,19.45
21:45:37,19.52
21:51:32,19.63
21:57:28,19.57
22:03:24,19.52
22:09:19,19.35
22:15:15,19.30
22:21:10,19.45
22:27:06,19.48
22:33:02,19.48
22:38:57,19.43
22:44:53,19.38
22:50:48,19.45
22:56:44,19.57
23:02:39,19.63
23:08:35,19.55
23:14:30,19.50
23:20:26,19.48
23:26:23,19.57
23:32:18,19.70
23:38:13,19.63
23:44:09,19.52
23:50:05,19.50
23:56:00,19.43