00:00:47,42.25
00:06:45,42.15
00:12:44,42.13
00:18:41,42.08
00:24:36,42.00
00:30:33,41.90
00:36:29,41.88
00:42:25,41.80
00:48:22,41.75
00:54:18,41.73
01:00:17,41.63
01:06:12,41.63
01:12:08,41.63
01:18:04,41.63
01:24:03,41.55
01:29:59,41.50
01:35:54,41.58
01:41:51,41.77
01:47:47,41.98
01:53:42,42.00
01:59:37,42.00
02:05:34,41.88
02:11:29,41.75
02:17:24,41.75
02:23:20,41.75
02:29:16,41.73
02:35:13,41.63
02:41:10,41.63
02:47:06,41.63
02:53:01,41.63
02:58:56,41.63
03:04:52,41.55
03:10:48,41.50
03:16:44,41.50
03:22:39,41.45
03:28:34,41.48
03:34:30,41.50
03:40:25,41.50
03:46:21,41.50
03:52:17,41.42
03:58:13,41.38
04:04:08,41.38
04:10:04,41.27
04:16:00,41.25
04:21:56,41.27
04:27:51,41.25
04:33:47,41.30
04:39:43,41.30
04:45:38,41.25
04:51:33,41.08
04:57:29,41.00
05:03:25,41.00
05:09:20,41.00
05:15:17,40.98
05:21:12,40.95
05:27:08,40.95
05:33:03,40.98
05:38:59,40.90
05:44:55,40.90
05:50:51,40.95
05:56:47,40.98
06:02:42,41.40
06:08:38,42.30
06:14:33,42.38
06:20:29,42.33
06:26:25,42.17
06:32:20,41.95
06:38:16,41.80
06:44:12,41.80
06:50:08,42.35
06:56:03,42.27
07:01:58,42.10
07:07:54,42.00
07:13:50,41.90
07:19:46,41.75
07:25:41,41.67
07:31:37,41.63
07:37:32,41.50
07:43:28,41.42
07:49:23,41.38
07:55:19,41.35
08:01:15,42.23
08:07:10,42.23
08:13:06,41.98
08:19:02,41.80
08:24:57,41.63
08:30:53,41.50
08:36:48,41.40
08:42:44,41.35
08:48:40,41.25
08:54:36,41.17
09:00:32,41.67
09:06:27,41.75
09:12:23,41.60
09:18:18,41.42
09:24:14,41.27
09:30:09,41.25
09:36:05,41.35
09:42:01,41.58
09:47:56,41.75
09:53:52,41.75
09:59:47,42.20
10:05:43,42.75
10:11:39,42.95
10:17:34,43.10
10:23:30,42.88
10:29:25,42.63
10:35:21,42.42
10:41:16,42.27
10:47:12,42.15
10:53:09,42.10
10:59:07,42.00
11:05:05,41.88
11:11:00,41.77
11:17:01,41.67
11:23:00,41.63
11:28:56,41.63
11:34:54,41.48
11:40:49,41.35
11:46:47,41.23
11:52:45,41.13
11:58:41,41.13
12:04:36,41.05
12:10:33,41.00
12:16:28,40.98
12:22:25,41.25
12:28:23,41.75
12:34:19,41.65
12:40:15,41.50
12:46:10,41.33
12:52:06,41.17
12:58:02,41.10
13:03:59,41.05
13:09:55,40.90
13:15:50,40.85
13:21:46,40.73
13:27:41,40.63
13:33:37,40.63
13:39:33,40.58
13:45:29,40.50
13:51:25,40.50
13:57:20,40.50
14:03:15,40.48
14:09:11,40.45
14:15:06,40.65
14:21:02,41.00
14:26:59,41.23
14:32:54,41.25
14:38:51,41.23
14:44:46,41.77
14:50:42,42.75
14:56:38,42.70
15:02:34,42.55
15:08:30,42.42
15:14:25,42.30
15:20:21,42.23
15:26:16,42.13
15:32:12,42.00
15:38:08,41.92
15:44:03,41.80
15:49:59,41.75
15:55:54,41.67
16:01:50,41.65
16:07:45,41.58
16:13:41,41.45
16:19:37,41.33
16:25:32,41.25
16:31:28,41.23
16:37:23,41.63
16:43:19,42.13
16:49:15,42.05
16:55:10,41.90
17:01:06,41.80
17:07:02,42.10
17:12:57,42.05
17:18:53,41.85
17:24:48,41.67
17:30:44,41.52
17:36:40,41.33
17:42:35,41.15
17:48:31,41.00
17:54:27,40.88
18:00:22,40.85
18:06:18,40.75
18:12:14,40.75
18:18:09,41.65
18:24:05,42.40
18:30:00,42.60
18:35:57,42.63
18:41:53,42.45
18:47:49,42.27
18:53:45,42.08
18:59:40,41.90
19:05:36,41.80
19:11:31,41.75
19:17:27,41.65
19:23:23,41.63
19:29:18,41.63
19:35:14,41.60
19:41:10,41.50
19:47:05,41.42
19:53:01,41.27
19:58:57,41.17
20:04:52,41.25
20:10:48,41.25
20:16:44,41.15
20:22:39,41.13
20:28:35,41.10
20:34:30,41.13
20:40:26,41.77
20:46:21,42.92
20:52:17,43.17
20:58:13,42.92
21:04:08,42.52
21:10:04,42.23
21:16:00,42.02
21:21:55,42.08
21:27:50,42.50
21:33:46,43.13
21:39:41,43.02
21:45:37,42.83
21:51:33,42.63
21:57:28,42.60
22:03:24,42.83
22:09:19,43.17
22:15:15,42.92
22:21:10,42.67
22:27:06,42.48
22:33:02,42.30
22:38:57,42.15
22:44:53,41.98
22:50:48,41.88
22:56:44,41.75
23:02:39,41.73
23:08:35,41.63
23:14:30,41.55
23:20:26,41.50
23:26:23,41.50
23:32:18,41.38
23:38:14,41.42
23:44:09,41.70
23:50:05,41.90
23:56:01,42.00