00:00:47,37.44
00:06:45,37.58
00:12:44,37.72
00:18:41,37.80
00:24:36,37.95
00:30:33,38.05
00:36:29,38.15
00:42:25,38.25
00:48:22,38.35
00:54:18,38.42
01:00:17,38.50
01:06:12,38.52
01:12:08,38.55
01:18:05,38.65
01:24:03,38.63
01:29:59,38.50
01:35:54,37.58
01:41:51,35.63
01:47:47,34.05
01:53:42,33.85
01:59:37,34.50
02:05:34,35.13
02:11:29,35.75
02:17:24,36.27
02:23:20,36.65
02:29:16,36.92
02:35:13,37.17
02:41:10,37.33
02:47:06,37.48
02:53:01,37.60
02:58:57,37.73
03:04:52,37.85
03:10:48,37.92
03:16:44,38.00
03:22:39,38.13
03:28:34,38.15
03:34:30,38.25
03:40:25,38.33
03:46:21,38.38
03:52:17,38.50
03:58:13,38.50
04:04:08,38.60
04:10:04,38.63
04:16:00,38.63
04:21:56,38.45
04:27:51,37.10
04:33:47,35.27
04:39:43,34.48
04:45:38,34.88
04:51:33,35.50
04:57:29,36.15
05:03:25,36.73
05:09:20,37.13
05:15:17,37.42
05:21:12,37.60
05:27:08,37.75
05:33:03,37.88
05:38:59,38.00
05:44:55,38.08
05:50:51,38.20
05:56:47,38.27
06:02:42,38.38
06:08:38,37.73
06:14:33,36.00
06:20:29,34.33
06:26:25,34.10
06:32:21,34.75
06:38:17,35.50
06:44:12,36.13
06:50:08,36.65
06:56:03,37.00
07:01:58,37.27
07:07:54,37.50
07:13:50,37.70
07:19:46,37.85
07:25:41,37.98
07:31:37,38.08
07:37:32,38.15
07:43:28,38.08
07:49:23,36.85
07:55:19,35.02
08:01:15,33.90
08:07:10,34.25
08:13:06,34.98
08:19:02,35.65
08:24:57,36.27
08:30:53,36.73
08:36:48,37.10
08:42:44,37.35
08:48:40,37.55
08:54:36,37.70
09:00:32,37.85
09:06:27,37.98
09:12:23,38.10
09:18:18,38.17
09:24:14,38.25
09:30:09,38.00
09:36:05,36.83
09:42:01,34.95
09:47:56,33.60
09:53:52,33.80
09:59:47,34.55
10:05:43,35.30
10:11:39,36.00
10:17:34,36.55
10:23:30,37.00
10:29:25,37.35
10:35:21,37.58
10:41:16,37.77
10:47:12,37.90
10:53:09,38.02
10:59:07,38.13
11:05:05,38.23
11:11:00,38.27
11:17:01,37.63
11:23:00,35.50
11:28:56,34.05
11:34:54,34.15
11:40:49,34.90
11:46:47,35.63
11:52:45,36.25
11:58:41,36.85
12:04:36,37.27
12:10:33,37.52
12:16:28,37.77
12:22:25,37.92
12:28:23,38.02
12:34:19,38.23
12:40:15,38.30
12:46:10,38.00
12:52:06,36.48
12:58:02,34.63
13:03:59,33.98
13:09:55,34.52
13:15:50,35.30
13:21:46,36.00
13:27:41,36.60
13:33:37,37.08
13:39:33,37.55
13:45:29,37.80
13:51:25,37.98
13:57:20,38.15
14:03:15,38.23
14:09:11,37.88
14:15:06,36.23
14:21:02,34.45
14:26:59,33.55
14:32:54,34.02
14:38:51,34.73
14:44:46,35.42
14:50:42,36.13
14:56:38,36.60
15:02:34,37.02
15:08:30,37.27
15:14:25,37.52
15:20:21,37.77
15:26:16,38.05
15:32:12,38.20
15:38:08,38.40
15:44:03,38.33
15:49:59,37.10
15:55:54,35.40
16:01:50,33.90
16:07:45,34.15
16:13:41,34.98
16:19:37,35.88
16:25:32,36.67
16:31:28,37.35
16:37:23,37.85
16:43:19,38.33
16:49:15,38.67
16:55:10,38.88
17:01:06,38.17
17:07:02,36.38
17:12:57,34.50
17:18:53,32.85
17:24:48,31.48
17:30:44,30.35
17:36:40,30.55
17:42:35,31.75
17:48:31,32.98
17:54:27,34.02
18:00:23,34.90
18:06:18,35.58
18:12:14,35.65
18:18:09,34.80
18:24:05,33.27
18:30:00,31.68
18:35:57,30.50
18:41:53,30.88
18:47:49,31.98
18:53:45,33.10
18:59:40,33.98
19:05:36,34.75
19:11:31,35.23
19:17:27,35.02
19:23:23,33.65
19:29:18,32.15
19:35:14,30.98
19:41:10,31.20
19:47:05,32.25
19:53:01,33.23
19:58:57,34.10
20:04:52,34.88
20:10:48,35.42
20:16:44,35.88
20:22:39,36.25
20:28:35,36.48
20:34:30,35.60
20:40:26,33.98
20:46:22,32.52
20:52:17,31.35
20:58:13,30.85
21:04:09,31.75
21:10:04,32.67
21:16:00,32.80
21:21:55,32.35
21:27:50,32.90
21:33:46,33.90
21:39:41,34.73
21:45:37,35.30
21:51:33,34.92
21:57:28,33.48
22:03:24,31.95
22:09:19,30.68
22:15:15,30.65
22:21:10,31.65
22:27:06,32.75
22:33:02,33.73
22:38:57,34.58
22:44:53,35.23
22:50:48,35.73
22:56:44,36.10
23:02:39,36.48
23:08:35,36.77
23:14:30,37.00
23:20:26,37.23
23:26:23,37.45
23:32:18,37.45
23:38:14,36.80
23:44:09,35.20
23:50:05,33.67
23:56:01,33.42