00:00:47,32.00
00:06:45,32.08
00:12:44,32.15
00:18:40,32.25
00:24:36,32.30
00:30:33,32.38
00:36:28,32.45
00:42:25,32.52
00:48:22,32.63
00:54:18,32.67
01:00:17,32.75
01:06:12,32.80
01:12:08,32.88
01:18:04,32.88
01:24:03,32.88
01:29:59,32.90
01:35:54,32.73
01:41:51,31.88
01:47:46,30.82
01:53:42,30.48
01:59:37,30.60
02:05:33,30.90
02:11:29,31.23
02:17:24,31.50
02:23:20,31.73
02:29:15,31.95
02:35:13,32.05
02:41:10,32.23
02:47:06,32.30
02:53:01,32.38
02:58:56,32.45
03:04:52,32.50
03:10:48,32.60
03:16:44,32.63
03:22:39,32.75
03:28:34,32.75
03:34:30,32.75
03:40:25,32.85
03:46:21,32.88
03:52:17,32.95
03:58:13,33.00
04:04:08,33.00
04:10:04,33.00
04:16:00,33.08
04:21:56,33.05
04:27:51,32.45
04:33:47,31.50
04:39:43,30.90
04:45:38,30.93
04:51:33,31.18
04:57:29,31.48
05:03:25,31.77
05:09:20,32.02
05:15:16,32.23
05:21:12,32.38
05:27:08,32.48
05:33:03,32.55
05:38:58,32.67
05:44:55,32.75
05:50:51,32.75
05:56:47,32.85
06:02:42,32.90
06:08:38,32.67
06:14:33,31.88
06:20:29,30.93
06:26:25,30.63
06:32:20,30.77
06:38:16,31.10
06:44:12,31.40
06:50:08,31.73
06:56:03,31.95
07:01:58,32.10
07:07:54,32.30
07:13:50,32.38
07:19:46,32.50
07:25:41,32.60
07:31:37,32.67
07:37:32,32.75
07:43:28,32.73
07:49:23,32.23
07:55:19,31.35
08:01:15,30.55
08:07:10,30.50
08:13:06,30.65
08:19:02,30.98
08:24:57,31.27
08:30:53,31.55
08:36:48,31.80
08:42:44,32.00
08:48:40,32.13
08:54:36,32.25
09:00:31,32.38
09:06:27,32.42
09:12:23,32.50
09:18:18,32.58
09:24:13,32.63
09:30:09,32.65
09:36:05,32.38
09:42:01,31.43
09:47:56,30.50
09:53:52,30.30
09:59:47,30.52
10:05:43,30.85
10:11:39,31.15
10:17:34,31.48
10:23:30,31.77
10:29:25,31.98
10:35:21,32.20
10:41:16,32.30
10:47:12,32.40
10:53:09,32.50
10:59:07,32.52
11:05:04,32.63
11:11:00,32.63
11:17:01,32.25
11:23:00,31.45
11:28:56,30.57
11:34:53,30.38
11:40:49,30.55
11:46:47,30.85
11:52:45,31.23
11:58:41,31.52
12:04:36,31.82
12:10:33,32.05
12:16:28,32.20
12:22:25,32.33
12:28:23,32.48
12:34:19,32.58
12:40:14,32.63
12:46:10,32.55
12:52:06,31.93
12:58:02,31.00
13:03:59,30.45
13:09:54,30.50
13:15:50,30.77
13:21:46,31.13
13:27:41,31.48
13:33:37,31.77
13:39:33,32.05
13:45:29,32.20
13:51:24,32.38
13:57:20,32.50
14:03:15,32.63
14:09:11,32.63
14:15:06,32.23
14:21:02,31.20
14:26:59,30.45
14:32:54,30.43
14:38:51,30.65
14:44:46,30.98
14:50:42,31.27
14:56:38,31.52
15:02:34,31.70
15:08:30,31.90
15:14:25,32.02
15:20:21,32.17
15:26:16,32.33
15:32:12,32.45
15:38:07,32.50
15:44:03,32.55
15:49:59,32.02
15:55:54,31.25
16:01:50,30.45
16:07:45,30.30
16:13:41,30.52
16:19:36,30.93
16:25:32,31.32
16:31:28,31.70
16:37:23,32.02
16:43:19,32.33
16:49:15,32.58
16:55:10,32.75
17:01:06,32.55
17:07:01,31.75
17:12:57,30.82
17:18:53,29.93
17:24:48,29.05
17:30:44,28.32
17:36:39,28.18
17:42:35,28.57
17:48:31,29.13
17:54:26,29.75
18:00:22,30.27
18:06:18,30.70
18:12:13,31.02
18:18:09,31.05
18:24:05,30.35
18:30:00,29.38
18:35:57,28.52
18:41:53,28.48
18:47:49,28.93
18:53:45,29.48
18:59:40,29.95
19:05:36,30.40
19:11:31,30.73
19:17:27,30.77
19:23:23,30.15
19:29:18,29.38
19:35:14,28.60
19:41:09,28.48
19:47:05,28.90
19:53:01,29.43
19:58:56,29.95
20:04:52,30.43
20:10:48,30.77
20:16:43,31.07
20:22:39,31.32
20:28:35,31.52
20:34:30,31.25
20:40:26,30.52
20:46:21,29.63
20:52:17,28.80
20:58:13,28.32
21:04:08,28.55
21:10:04,29.02
21:15:59,29.38
21:21:55,29.45
21:27:50,29.65
21:33:46,29.90
21:39:41,30.25
21:45:37,30.52
21:51:32,30.50
21:57:28,29.90
22:03:23,29.15
22:09:19,28.38
22:15:15,28.18
22:21:10,28.48
22:27:06,29.00
22:33:02,29.60
22:38:57,30.10
22:44:53,30.48
22:50:48,30.80
22:56:44,31.00
23:02:39,31.18
23:08:35,31.32
23:14:30,31.52
23:20:26,31.68
23:26:23,31.82
23:32:18,31.95
23:38:13,31.93
23:44:09,31.35
23:50:05,30.38
23:56:00,29.98