00:00:47,33.65
00:06:45,33.73
00:12:44,33.77
00:18:41,33.88
00:24:36,33.92
00:30:33,34.00
00:36:29,34.00
00:42:25,34.08
00:48:22,34.13
00:54:18,34.13
01:00:17,34.15
01:06:12,34.20
01:12:08,34.25
01:18:04,34.25
01:24:03,34.25
01:29:59,34.25
01:35:54,34.25
01:41:51,34.23
01:47:46,34.10
01:53:42,34.00
01:59:37,33.92
02:05:34,33.98
02:11:29,34.00
02:17:24,34.02
02:23:20,34.13
02:29:16,34.15
02:35:13,34.25
02:41:10,34.25
02:47:06,34.25
02:53:01,34.25
02:58:56,34.33
03:04:52,34.38
03:10:48,34.38
03:16:44,34.38
03:22:39,34.38
03:28:34,34.48
03:34:30,34.48
03:40:25,34.50
03:46:21,34.50
03:52:17,34.50
03:58:13,34.50
04:04:08,34.50
04:10:04,34.50
04:16:00,34.50
04:21:56,34.50
04:27:51,34.50
04:33:47,34.35
04:39:43,34.10
04:45:38,34.00
04:51:33,34.00
04:57:29,34.00
05:03:25,34.00
05:09:20,34.00
05:15:16,34.13
05:21:12,34.13
05:27:08,34.13
05:33:03,34.23
05:38:59,34.25
05:44:55,34.25
05:50:51,34.25
05:56:47,34.25
06:02:42,34.10
06:08:38,33.23
06:14:33,32.92
06:20:29,32.90
06:26:25,32.98
06:32:20,33.05
06:38:16,33.17
06:44:12,33.23
06:50:08,32.50
06:56:03,32.23
07:01:58,32.48
07:07:54,32.77
07:13:50,33.05
07:19:46,33.25
07:25:41,33.42
07:31:37,33.52
07:37:32,33.63
07:43:28,33.67
07:49:23,33.75
07:55:19,33.60
08:01:15,32.10
08:07:10,31.02
08:13:06,31.20
08:19:02,31.65
08:24:57,32.05
08:30:53,32.38
08:36:48,32.67
08:42:44,32.90
08:48:40,33.02
08:54:36,33.17
09:00:32,32.80
09:06:27,32.40
09:12:23,32.55
09:18:18,32.75
09:24:14,32.95
09:30:09,33.02
09:36:05,33.00
09:42:01,33.00
09:47:56,33.05
09:53:52,33.13
09:59:47,33.00
10:05:43,32.30
10:11:39,31.68
10:17:34,29.75
10:23:30,29.88
10:29:25,30.77
10:35:21,31.63
10:41:16,32.23
10:47:12,32.65
10:53:09,32.73
10:59:07,32.80
11:05:04,33.00
11:11:00,33.17
11:17:01,33.35
11:23:00,33.35
11:28:56,33.25
11:34:54,33.13
11:40:49,33.13
11:46:47,33.20
11:52:45,33.27
11:58:41,33.38
12:04:36,33.50
12:10:33,33.52
12:16:28,33.63
12:22:25,33.58
12:28:23,33.30
12:34:19,33.25
12:40:14,33.35
12:46:10,33.48
12:52:06,33.50
12:58:02,33.42
13:03:59,33.27
13:09:54,33.25
13:15:50,33.25
13:21:46,33.27
13:27:41,33.38
13:33:37,33.40
13:39:33,33.50
13:45:29,33.58
13:51:25,33.63
13:57:20,33.65
14:03:15,33.75
14:09:11,33.75
14:15:06,33.83
14:21:02,33.80
14:26:59,33.75
14:32:54,33.65
14:38:51,33.73
14:44:46,33.33
14:50:42,31.32
14:56:38,31.00
15:02:34,31.50
15:08:30,32.10
15:14:25,32.52
15:20:21,32.83
15:26:16,32.90
15:32:12,33.05
15:38:08,33.25
15:44:03,33.42
15:49:59,33.50
15:55:54,33.50
16:01:50,33.38
16:07:45,33.25
16:13:41,33.25
16:19:37,33.35
16:25:32,33.40
16:31:28,33.52
16:37:23,33.48
16:43:19,32.95
16:49:15,32.92
16:55:10,33.13
17:01:06,33.33
17:07:01,33.05
17:12:57,32.83
17:18:53,32.73
17:24:48,32.63
17:30:44,32.60
17:36:39,32.50
17:42:35,32.50
17:48:31,32.55
17:54:27,32.73
18:00:22,32.85
18:06:18,32.98
18:12:14,33.05
18:18:09,32.83
18:24:05,32.17
18:30:00,32.17
18:35:57,32.30
18:41:53,32.45
18:47:49,32.63
18:53:45,32.80
18:59:40,32.95
19:05:36,33.15
19:11:31,33.30
19:17:27,33.38
19:23:23,33.40
19:29:18,33.38
19:35:14,33.27
19:41:09,33.17
19:47:05,33.10
19:53:01,33.08
19:58:56,33.20
20:04:52,33.30
20:10:48,33.45
20:16:44,33.63
20:22:39,33.70
20:28:35,33.75
20:34:30,33.85
20:40:26,33.52
20:46:21,30.70
20:52:17,27.45
20:58:13,26.60
21:04:08,27.85
21:10:04,29.38
21:16:00,30.45
21:21:55,31.23
21:27:50,31.70
21:33:46,30.98
21:39:41,30.95
21:45:37,31.48
21:51:32,31.93
21:57:28,32.23
22:03:24,32.08
22:09:19,30.85
22:15:15,30.73
22:21:10,31.13
22:27:06,31.60
22:33:02,31.90
22:38:57,32.00
22:44:53,32.23
22:50:48,32.50
22:56:44,32.75
23:02:39,32.92
23:08:35,33.10
23:14:30,33.23
23:20:26,33.35
23:26:23,33.48
23:32:18,33.50
23:38:13,33.60
23:44:09,33.63
23:50:05,33.63
23:56:00,33.63