00:00:47,3.05
00:06:45,3.00
00:12:44,3.02
00:18:41,3.05
00:24:36,3.05
00:30:33,3.02
00:36:29,3.02
00:42:25,3.02
00:48:22,3.02
00:54:18,3.02
01:00:17,3.02
01:06:12,3.00
01:12:08,3.00
01:18:05,3.00
01:24:03,3.00
01:29:59,3.00
01:35:54,3.08
01:41:51,3.30
01:47:47,3.30
01:53:42,3.13
01:59:37,3.20
02:05:34,3.25
02:11:29,3.35
02:17:25,3.33
02:23:20,3.33
02:29:16,3.35
02:35:13,3.25
02:41:10,3.23
02:47:06,3.10
02:53:01,3.13
02:58:57,3.13
03:04:52,3.08
03:10:48,3.10
03:16:44,3.10
03:22:39,3.08
03:28:34,3.05
03:34:30,3.02
03:40:25,3.00
03:46:21,3.00
03:52:18,3.00
03:58:13,3.00
04:04:08,3.00
04:10:04,3.00
04:16:00,3.00
04:21:56,3.10
04:27:51,3.30
04:33:47,3.40
04:39:43,3.13
04:45:38,3.13
04:51:33,3.33
04:57:29,3.38
05:03:25,3.40
05:09:20,3.42
05:15:17,3.40
05:21:12,3.33
05:27:08,3.23
05:33:03,3.20
05:38:59,3.13
05:44:55,3.13
05:50:51,3.10
05:56:47,3.13
06:02:42,3.08
06:08:38,3.23
06:14:33,3.40
06:20:30,3.35
06:26:25,3.10
06:32:21,3.20
06:38:17,3.33
06:44:12,3.38
06:50:08,3.40
06:56:03,3.38
07:01:59,3.38
07:07:54,3.35
07:13:50,3.25
07:19:46,3.17
07:25:41,3.13
07:31:37,3.10
07:37:32,3.10
07:43:28,3.13
07:49:23,3.33
07:55:19,3.48
08:01:15,3.17
08:07:10,3.17
08:13:07,3.33
08:19:02,3.38
08:24:57,3.42
08:30:53,3.38
08:36:48,3.42
08:42:44,3.38
08:48:40,3.30
08:54:36,3.20
09:00:32,3.15
09:06:27,3.10
09:12:23,3.13
09:18:18,3.13
09:24:14,3.08
09:30:09,3.08
09:36:05,3.15
09:42:01,3.33
09:47:56,3.25
09:53:52,3.15
09:59:48,3.23
10:05:43,3.38
10:11:39,3.35
10:17:34,3.38
10:23:30,3.35
10:29:25,3.35
10:35:21,3.27
10:41:16,3.17
10:47:12,3.13
10:53:09,3.13
10:59:07,3.10
11:05:05,3.05
11:11:00,3.08
11:17:01,3.30
11:23:00,3.42
11:28:56,3.30
11:34:54,3.15
11:40:49,3.27
11:46:47,3.38
11:52:45,3.38
11:58:41,3.45
12:04:36,3.40
12:10:33,3.38
12:16:28,3.33
12:22:25,3.25
12:28:23,3.15
12:34:19,3.13
12:40:15,3.13
12:46:10,3.20
12:52:06,3.40
12:58:03,3.48
13:03:59,3.15
13:09:55,3.27
13:15:50,3.38
13:21:46,3.40
13:27:41,3.45
13:33:37,3.40
13:39:33,3.40
13:45:29,3.35
13:51:25,3.25
13:57:20,3.15
14:03:15,3.13
14:09:11,3.10
14:15:06,3.23
14:21:02,3.38
14:26:59,3.20
14:32:54,3.17
14:38:51,3.30
14:44:46,3.38
14:50:42,3.38
14:56:38,3.38
15:02:34,3.35
15:08:30,3.33
15:14:25,3.25
15:20:21,3.15
15:26:17,3.10
15:32:12,3.13
15:38:08,3.13
15:44:03,3.15
15:49:59,3.35
15:55:54,3.50
16:01:50,3.38
16:07:45,3.17
16:13:41,3.35
16:19:37,3.45
16:25:32,3.42
16:31:28,3.50
16:37:23,3.50
16:43:19,3.45
16:49:15,3.38
16:55:10,3.27
17:01:06,3.42
17:07:02,3.63
17:12:57,3.65
17:18:53,3.77
17:24:48,3.85
17:30:44,3.85
17:36:40,3.30
17:42:35,3.50
17:48:31,3.70
17:54:27,3.73
18:00:23,3.75
18:06:18,3.75
18:12:14,3.75
18:18:09,3.73
18:24:05,3.80
18:30:00,3.90
18:35:57,3.83
18:41:53,3.45
18:47:49,3.58
18:53:45,3.63
18:59:40,3.63
19:05:36,3.63
19:11:31,3.63
19:17:27,3.75
19:23:23,3.88
19:29:18,3.95
19:35:14,3.88
19:41:10,3.48
19:47:05,3.52
19:53:01,3.63
19:58:57,3.63
20:04:52,3.60
20:10:48,3.60
20:16:44,3.65
20:22:39,3.55
20:28:35,3.50
20:34:30,3.65
20:40:26,3.75
20:46:22,3.80
20:52:17,3.85
20:58:13,3.55
21:04:09,3.50
21:10:04,3.65
21:16:00,3.77
21:21:55,3.75
21:27:50,3.75
21:33:46,3.75
21:39:41,3.65
21:45:37,3.52
21:51:33,3.63
21:57:28,3.73
22:03:24,3.83
22:09:20,3.83
22:15:15,3.38
22:21:11,3.48
22:27:06,3.67
22:33:02,3.77
22:38:57,3.65
22:44:53,3.65
22:50:48,3.63
22:56:44,3.58
23:02:39,3.42
23:08:35,3.33
23:14:31,3.23
23:20:26,3.20
23:26:23,3.13
23:32:18,3.13
23:38:14,3.17
23:44:09,3.33
23:50:05,3.40
23:56:01,3.17