00:05:40,19.85
00:11:35,19.88
00:17:31,19.80
00:23:27,19.73
00:29:22,19.68
00:35:18,19.68
00:41:13,19.75
00:47:09,19.75
00:53:04,19.73
00:59:00,19.63
01:04:56,19.63
01:10:52,19.63
01:16:47,19.73
01:22:44,19.75
01:28:39,19.75
01:34:34,19.68
01:40:30,19.65
01:46:25,19.63
01:52:21,19.73
01:58:16,19.82
02:04:12,19.80
02:10:08,19.75
02:16:04,19.63
02:21:59,19.65
02:27:55,19.75
02:33:51,19.75
02:39:47,19.73
02:45:42,19.63
02:51:38,19.60
02:57:34,19.57
03:03:30,19.63
03:09:25,19.68
03:15:21,19.77
03:21:16,19.73
03:27:11,19.63
03:33:07,19.63
03:39:03,19.68
03:44:59,19.75
03:50:54,19.77
03:56:50,19.75
04:02:45,19.70
04:08:41,19.63
04:14:36,19.70
04:20:32,19.80
04:26:27,19.88
04:32:23,19.80
04:38:19,19.68
04:44:15,19.63
04:50:10,19.60
04:56:05,19.63
05:02:01,19.70
05:07:57,19.75
05:13:52,19.70
05:19:47,19.60
05:25:43,19.55
05:31:38,19.68
05:37:34,19.75
05:43:30,19.77
05:49:25,19.73
05:55:21,19.63
06:01:16,19.63
06:07:12,19.73
06:13:07,19.85
06:19:03,19.88
06:24:58,19.77
06:30:54,19.65
06:36:50,19.57
06:42:45,19.68
06:48:40,19.70
06:54:36,19.75
07:00:31,19.63
07:06:27,19.63
07:12:22,19.57
07:18:18,19.65
07:24:14,19.77
07:30:10,19.75
07:36:06,19.75
07:42:01,19.68
07:47:56,19.63
07:53:52,19.70
07:59:48,19.77
08:05:43,19.88
08:11:39,19.88
08:17:34,19.73
08:23:30,19.63
08:29:25,19.60
08:35:21,19.70
08:41:16,19.75
08:47:12,19.75
08:53:07,19.65
08:59:03,19.60
09:04:58,19.57
09:10:54,19.73
09:16:50,19.77
09:22:45,19.85
09:28:41,19.77
09:34:36,19.68
09:40:33,19.70
09:46:29,19.82
09:52:25,19.88
09:58:20,19.88
10:04:16,19.77
10:10:12,19.65
10:16:08,19.68
10:22:04,19.73
10:27:59,19.85
10:33:55,19.77
10:39:51,19.73
10:45:46,19.63
10:51:42,19.68
10:57:38,19.88
11:03:33,19.93
11:09:29,19.90
11:15:24,19.80
11:21:20,19.75
11:27:15,19.82
11:33:11,19.88
11:39:06,19.88
11:45:02,19.77
11:50:58,19.73
11:56:53,19.63
12:02:49,19.82
12:08:45,19.85
12:14:41,19.95
12:20:36,19.85
12:26:32,19.77
12:32:28,19.75
12:38:24,19.85
12:44:19,19.95
12:50:15,19.98
12:56:10,19.98
13:02:06,19.85
13:08:03,19.77
13:13:58,19.77
13:19:54,19.85
13:25:49,19.82
13:31:45,19.88
13:37:40,19.75
13:43:36,19.70
13:49:31,19.68
13:55:27,19.82
14:01:22,19.90
14:07:18,19.98
14:13:14,19.88
14:19:09,19.75
14:25:05,19.75
14:31:00,19.85
14:36:56,19.95
14:42:51,20.00
14:48:47,19.95
14:54:43,19.82
15:00:38,19.75
15:06:34,19.70
15:12:29,19.75
15:18:25,19.82
15:24:20,19.93
15:30:16,19.80
15:36:12,19.70
15:42:08,19.65
15:48:03,19.77
15:53:59,19.88
15:59:55,19.90
16:05:50,19.82
16:11:46,19.75
16:17:41,19.70
16:23:37,19.85
16:29:32,19.88
16:35:28,19.88
16:41:24,19.77
16:47:19,19.68
16:53:15,19.60
16:59:11,19.63
17:05:07,19.75
17:11:02,19.80
17:16:58,19.75
17:22:53,19.68
17:28:49,19.65
17:34:44,19.60
17:40:40,19.75
17:46:36,19.68
17:52:32,19.65
17:58:27,19.52
18:04:23,19.50
18:10:19,19.45
18:16:15,19.52
18:22:11,19.63
18:28:06,19.63
18:34:03,19.55
18:39:59,19.52
18:45:55,19.50
18:51:51,19.50
18:57:46,19.50
19:03:41,19.50
19:09:37,19.45
19:15:33,19.48
19:21:28,19.43
19:27:24,19.50
19:33:19,19.57
19:39:15,19.63
19:45:11,19.52
19:51:07,19.45
19:57:02,19.40
20:02:58,19.40
20:08:53,19.48
20:14:49,19.43
20:20:45,19.38
20:26:40,19.35
20:32:39,19.35
20:38:37,19.43
20:44:33,19.50
20:50:30,19.50
20:56:25,19.50
21:02:21,19.40
21:08:16,19.50
21:14:12,19.45
21:20:08,19.48
21:26:04,19.48
21:32:00,19.38
21:37:55,19.32
21:43:50,19.27
21:49:47,19.43
21:55:45,19.50
22:01:40,19.50
22:07:36,19.43
22:13:31,19.48
22:19:27,19.35
22:25:23,19.35
22:31:19,19.32
22:37:22,19.43
22:43:21,19.55
22:49:19,19.43
22:55:17,19.32
23:01:14,19.40
23:07:10,19.50
23:13:09,19.50
23:19:05,19.48
23:25:03,19.43
23:30:59,19.38
23:36:56,19.48
23:42:55,19.57
23:48:50,19.63
23:54:48,19.52