00:05:40,38.38
00:11:36,38.50
00:17:31,38.50
00:23:27,38.45
00:29:22,37.40
00:35:18,35.60
00:41:14,34.55
00:47:09,34.90
00:53:04,35.50
00:59:00,36.02
01:04:56,36.50
01:10:52,36.85
01:16:48,37.13
01:22:44,37.30
01:28:39,37.45
01:34:35,37.52
01:40:30,37.63
01:46:26,37.65
01:52:21,37.75
01:58:17,37.75
02:04:12,37.80
02:10:08,37.88
02:16:04,37.88
02:22:00,37.40
02:27:55,35.75
02:33:51,34.17
02:39:47,34.02
02:45:43,34.63
02:51:38,35.25
02:57:34,35.75
03:03:30,36.20
03:09:25,36.52
03:15:21,36.83
03:21:16,37.00
03:27:11,37.15
03:33:08,37.27
03:39:03,37.38
03:44:59,37.45
03:50:54,37.52
03:56:50,37.63
04:02:45,37.70
04:08:41,37.75
04:14:36,37.88
04:20:32,37.88
04:26:28,37.50
04:32:23,35.92
04:38:19,34.27
04:44:15,34.02
04:50:10,34.60
04:56:05,35.20
05:02:01,35.73
05:07:57,36.15
05:13:52,36.52
05:19:47,36.83
05:25:43,37.05
05:31:38,37.20
05:37:34,37.35
05:43:30,37.50
05:49:25,37.60
05:55:21,37.65
06:01:16,37.75
06:07:12,37.85
06:13:07,37.90
06:19:03,37.85
06:24:58,36.70
06:30:54,34.92
06:36:50,33.92
06:42:45,34.38
06:48:40,35.00
06:54:36,35.63
07:00:31,36.15
07:06:27,36.58
07:12:23,36.90
07:18:19,37.15
07:24:14,37.33
07:30:10,37.50
07:36:06,37.60
07:42:01,37.73
07:47:56,37.80
07:53:52,37.88
07:59:48,38.00
08:05:43,38.00
08:11:39,37.35
08:17:34,35.75
08:23:30,34.13
08:29:25,33.90
08:35:21,34.55
08:41:16,35.25
08:47:12,35.88
08:53:07,36.42
08:59:03,36.88
09:04:58,37.23
09:10:54,37.50
09:16:50,37.70
09:22:45,37.92
09:28:41,38.13
09:34:37,38.25
09:40:33,38.50
09:46:29,38.50
09:52:25,37.95
09:58:21,36.25
10:04:17,34.45
10:10:12,33.92
10:16:08,34.52
10:22:04,35.30
10:27:59,36.05
10:33:55,36.65
10:39:51,37.17
10:45:47,37.52
10:51:42,37.85
10:57:38,38.08
11:03:34,38.20
11:09:29,38.33
11:15:25,38.40
11:21:20,38.42
11:27:15,37.42
11:33:11,35.63
11:39:07,34.00
11:45:02,33.92
11:50:58,34.67
11:56:54,35.45
12:02:49,36.13
12:08:46,36.75
12:14:41,37.20
12:20:37,37.52
12:26:32,37.75
12:32:28,37.88
12:38:24,38.00
12:44:19,38.13
12:50:15,38.15
12:56:11,38.17
13:02:07,37.15
13:08:03,35.38
13:13:58,33.90
13:19:54,34.00
13:25:50,34.63
13:31:45,35.25
13:37:40,35.88
13:43:36,36.42
13:49:31,36.85
13:55:27,37.25
14:01:22,37.50
14:07:18,37.70
14:13:14,37.88
14:19:09,37.98
14:25:05,38.13
14:31:00,38.23
14:36:56,38.25
14:42:52,38.27
14:48:47,37.35
14:54:43,35.58
15:00:38,34.08
15:06:34,34.10
15:12:30,34.77
15:18:25,35.50
15:24:20,36.13
15:30:16,36.60
15:36:12,37.00
15:42:08,37.33
15:48:04,37.52
15:53:59,37.70
15:59:55,37.92
16:05:50,38.08
16:11:46,38.25
16:17:41,38.38
16:23:37,38.35
16:29:32,37.85
16:35:28,36.08
16:41:24,34.35
16:47:19,33.52
16:53:15,34.05
16:59:11,34.88
17:05:07,35.63
17:11:02,36.25
17:16:58,36.83
17:22:53,37.23
17:28:49,37.45
17:34:44,36.45
17:40:40,34.67
17:46:36,32.98
17:52:32,31.52
17:58:27,30.48
18:04:23,30.80
18:10:19,31.93
18:16:15,33.08
18:22:11,34.00
18:28:07,34.75
18:34:03,35.27
18:39:59,34.85
18:45:55,33.35
18:51:51,31.88
18:57:46,30.70
19:03:42,30.80
19:09:37,31.82
19:15:33,32.92
19:21:28,33.75
19:27:24,34.38
19:33:20,34.90
19:39:16,35.13
19:45:11,34.70
19:51:07,33.20
19:57:02,31.77
20:02:58,30.60
20:08:53,30.70
20:14:49,31.77
20:20:45,32.77
20:26:41,33.55
20:32:39,34.15
20:38:37,34.60
20:44:33,35.05
20:50:30,35.42
20:56:25,35.80
21:02:21,35.95
21:08:16,34.95
21:14:13,33.48
21:20:08,32.13
21:26:04,31.52
21:32:00,32.17
21:37:55,33.10
21:43:50,33.88
21:49:47,34.50
21:55:45,35.02
22:01:40,35.45
22:07:36,35.73
22:13:31,35.38
22:19:27,33.83
22:25:23,32.33
22:31:19,31.23
22:37:22,31.69
22:43:21,32.60
22:49:19,33.48
22:55:17,34.06
23:01:14,34.78
23:07:11,35.17
23:13:09,35.58
23:19:05,35.90
23:25:04,36.22
23:30:59,36.48
23:36:56,36.73
23:42:55,36.95
23:48:51,37.13
23:54:49,37.27