00:05:40,33.40
00:11:35,33.50
00:17:31,33.50
00:23:27,33.48
00:29:22,32.98
00:35:18,31.95
00:41:13,31.20
00:47:09,31.23
00:53:04,31.48
00:59:00,31.85
01:04:56,32.15
01:10:52,32.40
01:16:47,32.58
01:22:44,32.73
01:28:39,32.80
01:34:34,32.88
01:40:30,32.92
01:46:25,33.00
01:52:21,33.00
01:58:16,33.00
02:04:12,33.02
02:10:08,33.08
02:16:04,33.13
02:21:59,32.85
02:27:55,32.00
02:33:51,31.00
02:39:47,30.75
02:45:42,30.90
02:51:38,31.27
02:57:34,31.60
03:03:30,31.90
03:09:25,32.17
03:15:21,32.33
03:21:16,32.48
03:27:11,32.63
03:33:07,32.67
03:39:03,32.75
03:44:59,32.75
03:50:54,32.85
03:56:50,32.88
04:02:45,32.90
04:08:41,32.98
04:14:36,33.00
04:20:32,33.05
04:26:27,32.90
04:32:23,32.08
04:38:19,31.07
04:44:15,30.73
04:50:10,30.90
04:56:05,31.25
05:02:01,31.60
05:07:57,31.85
05:13:52,32.13
05:19:47,32.30
05:25:43,32.45
05:31:38,32.55
05:37:34,32.63
05:43:30,32.75
05:49:25,32.75
05:55:20,32.83
06:01:16,32.88
06:07:12,32.95
06:13:07,33.00
06:19:03,32.98
06:24:58,32.42
06:30:54,31.43
06:36:50,30.73
06:42:45,30.77
06:48:40,31.10
06:54:36,31.45
07:00:31,31.77
07:06:27,32.08
07:12:22,32.25
07:18:18,32.42
07:24:14,32.58
07:30:10,32.63
07:36:06,32.75
07:42:01,32.77
07:47:56,32.88
07:53:52,32.88
07:59:47,32.98
08:05:43,33.00
08:11:38,32.75
08:17:34,31.90
08:23:29,30.90
08:29:25,30.57
08:35:21,30.80
08:41:16,31.20
08:47:12,31.55
08:53:07,31.88
08:59:03,32.15
09:04:58,32.42
09:10:54,32.58
09:16:50,32.70
09:22:45,32.83
09:28:41,32.95
09:34:36,33.00
09:40:33,33.10
09:46:29,33.13
09:52:25,32.98
09:58:20,32.17
10:04:16,31.15
10:10:12,30.63
10:16:08,30.77
10:22:04,31.18
10:27:59,31.50
10:33:55,31.85
10:39:51,32.15
10:45:46,32.42
10:51:42,32.60
10:57:38,32.75
11:03:33,32.85
11:09:29,32.95
11:15:24,33.00
11:21:20,33.05
11:27:15,32.73
11:33:11,31.82
11:39:06,30.80
11:45:02,30.55
11:50:58,30.85
11:56:53,31.20
12:02:49,31.60
12:08:45,31.90
12:14:41,32.20
12:20:36,32.40
12:26:32,32.55
12:32:28,32.67
12:38:24,32.77
12:44:19,32.88
12:50:15,32.88
12:56:10,32.88
13:02:06,32.50
13:08:02,31.65
13:13:58,30.75
13:19:54,30.52
13:25:49,30.73
13:31:45,30.98
13:37:40,31.27
13:43:36,31.52
13:49:31,31.77
13:55:27,31.95
14:01:22,32.15
14:07:18,32.30
14:13:14,32.40
14:19:09,32.50
14:25:05,32.63
14:31:00,32.63
14:36:56,32.75
14:42:51,32.75
14:48:47,32.38
14:54:43,31.60
15:00:38,30.73
15:06:34,30.50
15:12:29,30.65
15:18:25,30.95
15:24:20,31.27
15:30:16,31.60
15:36:12,31.90
15:42:08,32.10
15:48:03,32.27
15:53:59,32.38
15:59:55,32.52
16:05:50,32.60
16:11:46,32.73
16:17:41,32.75
16:23:37,32.88
16:29:32,32.83
16:35:28,32.23
16:41:24,31.15
16:47:19,30.43
16:53:15,30.48
16:59:11,30.80
17:05:07,31.18
17:11:02,31.55
17:16:58,31.82
17:22:53,32.08
17:28:49,32.23
17:34:44,31.85
17:40:40,31.05
17:46:36,30.10
17:52:32,29.20
17:58:27,28.45
18:04:23,28.43
18:10:19,28.88
18:16:15,29.50
18:22:11,30.07
18:28:06,30.52
18:34:03,30.88
18:39:59,30.82
18:45:54,30.20
18:51:50,29.30
18:57:46,28.50
19:03:41,28.35
19:09:37,28.73
19:15:33,29.20
19:21:28,29.68
19:27:24,30.10
19:33:19,30.43
19:39:15,30.68
19:45:11,30.75
19:51:06,30.32
19:57:02,29.40
20:02:58,28.52
20:08:53,28.30
20:14:49,28.65
20:20:45,29.07
20:26:40,29.55
20:32:39,29.90
20:38:37,30.20
20:44:33,30.45
20:50:30,30.73
20:56:25,30.95
21:02:21,31.10
21:08:16,30.63
21:14:12,29.98
21:20:08,29.25
21:26:04,28.73
21:31:59,28.85
21:37:55,29.18
21:43:50,29.57
21:49:47,30.02
21:55:45,30.40
22:01:40,30.70
22:07:36,30.90
22:13:31,30.98
22:19:27,30.52
22:25:23,29.65
22:31:19,28.82
22:37:22,28.73
22:43:21,29.05
22:49:19,29.48
22:55:16,29.93
23:01:14,30.23
23:07:10,30.52
23:13:09,30.75
23:19:05,30.95
23:25:03,31.15
23:30:59,31.30
23:36:56,31.45
23:42:55,31.57
23:48:50,31.77
23:54:48,31.88