00:05:40,37.10
00:11:36,37.05
00:17:31,37.10
00:23:27,37.13
00:29:22,37.02
00:35:18,36.88
00:41:14,36.67
00:47:09,36.52
00:53:04,36.50
00:59:00,36.50
01:04:56,36.58
01:10:52,36.63
01:16:48,36.63
01:22:44,36.63
01:28:39,36.67
01:34:35,36.75
01:40:30,36.75
01:46:25,36.75
01:52:21,36.75
01:58:17,36.75
02:04:12,36.75
02:10:08,36.75
02:16:04,36.75
02:21:59,36.73
02:27:55,36.58
02:33:51,36.38
02:39:47,36.25
02:45:43,36.13
02:51:38,36.13
02:57:34,36.20
03:03:30,36.25
03:09:25,36.25
03:15:21,36.27
03:21:16,36.35
03:27:11,36.38
03:33:07,36.38
03:39:03,36.38
03:44:59,36.40
03:50:54,36.45
03:56:50,36.50
04:02:45,36.48
04:08:41,36.48
04:14:36,36.50
04:20:32,36.50
04:26:28,36.50
04:32:23,36.35
04:38:19,36.17
04:44:15,36.02
04:50:10,35.90
04:56:05,35.88
05:02:01,35.90
05:07:57,36.00
05:13:52,36.00
05:19:47,36.08
05:25:43,36.13
05:31:38,36.13
05:37:34,36.13
05:43:30,36.15
05:49:25,36.17
05:55:21,36.25
06:01:16,36.25
06:07:12,36.25
06:13:07,36.25
06:19:03,36.25
06:24:58,36.20
06:30:54,36.00
06:36:50,35.85
06:42:45,35.67
06:48:40,35.63
06:54:36,35.75
07:00:31,35.75
07:06:27,35.75
07:12:23,35.85
07:18:18,35.88
07:24:14,35.88
07:30:10,35.92
07:36:06,35.98
07:42:01,36.00
07:47:56,36.00
07:53:52,36.00
07:59:48,36.00
08:05:43,36.00
08:11:39,36.00
08:17:34,35.92
08:23:30,35.70
08:29:25,35.55
08:35:21,35.50
08:41:16,35.48
08:47:12,34.70
08:53:07,34.15
08:59:03,34.27
09:04:58,34.60
09:10:54,34.85
09:16:50,35.02
09:22:45,35.17
09:28:41,35.30
09:34:37,35.40
09:40:33,35.50
09:46:29,35.52
09:52:25,34.80
09:58:21,34.08
10:04:16,34.00
10:10:12,34.10
10:16:08,34.25
10:22:04,34.45
10:27:59,34.65
10:33:55,34.80
10:39:51,34.92
10:45:46,35.08
10:51:42,35.20
10:57:38,35.27
11:03:34,35.38
11:09:29,35.50
11:15:24,35.50
11:21:20,35.50
11:27:15,35.52
11:33:11,35.45
11:39:07,35.30
11:45:02,35.13
11:50:58,35.00
11:56:54,35.00
12:02:49,35.13
12:08:46,35.13
12:14:41,35.25
12:20:37,35.25
12:26:32,35.30
12:32:28,34.83
12:38:24,33.27
12:44:19,33.13
12:50:15,33.55
12:56:10,33.95
13:02:07,34.27
13:08:03,34.38
13:13:58,34.23
13:19:54,31.65
13:25:49,30.70
13:31:45,31.45
13:37:40,32.20
13:43:36,32.05
13:49:31,32.20
13:55:27,32.73
14:01:22,32.77
14:07:18,32.92
14:13:14,33.33
14:19:09,33.70
14:25:05,33.98
14:31:00,34.17
14:36:56,34.35
14:42:52,34.50
14:48:47,34.63
14:54:43,34.55
15:00:38,34.40
15:06:34,34.25
15:12:30,34.20
15:18:25,32.95
15:24:20,32.35
15:30:16,32.60
15:36:12,33.05
15:42:08,33.40
15:48:03,32.77
15:53:59,32.73
15:59:55,33.10
16:05:50,33.52
16:11:46,33.80
16:17:41,34.02
16:23:37,34.20
16:29:32,34.30
16:35:28,33.90
16:41:24,33.02
16:47:19,32.17
16:53:15,32.23
16:59:11,32.70
17:05:07,33.10
17:11:02,33.48
17:16:58,33.67
17:22:53,33.83
17:28:49,33.98
17:34:44,34.13
17:40:40,34.13
17:46:36,34.02
17:52:32,33.85
17:58:27,33.70
18:04:23,33.58
18:10:19,33.52
18:16:15,33.60
18:22:11,33.67
18:28:06,33.77
18:34:03,33.92
18:39:59,34.00
18:45:55,33.98
18:51:51,33.30
18:57:46,30.52
19:03:42,28.27
19:09:37,28.98
19:15:33,30.13
19:21:28,31.10
19:27:24,31.75
19:33:20,32.23
19:39:16,32.60
19:45:11,32.90
19:51:07,33.13
19:57:02,33.15
20:02:58,31.85
20:08:53,31.13
20:14:49,31.13
20:20:45,31.35
20:26:41,31.88
20:32:39,32.25
20:38:37,32.50
20:44:33,32.83
20:50:30,33.02
20:56:25,33.25
21:02:21,33.45
21:08:16,33.50
21:14:12,33.48
21:20:08,33.45
21:26:04,33.30
21:32:00,33.23
21:37:55,33.10
21:43:50,32.23
21:49:47,29.43
21:55:45,29.45
22:01:40,30.45
22:07:36,31.27
22:13:31,31.88
22:19:27,32.38
22:25:23,32.63
22:31:19,32.75
22:37:22,32.75
22:43:21,32.80
22:49:19,32.60
22:55:17,30.45
23:01:14,30.30
23:07:11,31.10
23:13:09,31.75
23:19:05,32.30
23:25:04,32.65
23:30:59,32.90
23:36:56,33.10
23:42:55,33.30
23:48:51,33.42
23:54:48,33.55