00:05:40,3.10 00:11:36,3.13 00:17:31,3.13 00:23:27,3.15 00:29:22,3.33 00:35:18,3.50 00:41:14,3.23 00:47:09,3.27 00:53:05,3.35 00:59:00,3.38 01:04:56,3.45 01:10:52,3.40 01:16:48,3.38 01:22:44,3.38 01:28:39,3.25 01:34:35,3.23 01:40:30,3.15 01:46:26,3.13 01:52:21,3.13 01:58:17,3.13 02:04:13,3.13 02:10:08,3.10 02:16:04,3.13 02:22:00,3.27 02:27:55,3.42 02:33:51,3.38 02:39:47,3.15 02:45:43,3.27 02:51:39,3.38 02:57:34,3.38 03:03:30,3.40 03:09:25,3.40 03:15:21,3.38 03:21:16,3.35 03:27:11,3.25 03:33:08,3.20 03:39:03,3.15 03:44:59,3.13 03:50:55,3.13 03:56:50,3.13 04:02:46,3.13 04:08:41,3.13 04:14:36,3.13 04:20:32,3.13 04:26:28,3.20 04:32:23,3.42 04:38:19,3.40 04:44:15,3.13 04:50:10,3.23 04:56:05,3.33 05:02:01,3.38 05:07:57,3.38 05:13:52,3.38 05:19:48,3.38 05:25:43,3.33 05:31:38,3.20 05:37:34,3.17 05:43:30,3.13 05:49:25,3.08 05:55:21,3.08 06:01:16,3.08 06:07:12,3.08 06:13:07,3.05 06:19:03,3.10 06:24:58,3.35 06:30:54,3.42 06:36:50,3.17 06:42:45,3.17 06:48:41,3.30 06:54:36,3.35 07:00:31,3.38 07:06:27,3.38 07:12:23,3.38 07:18:19,3.35 07:24:14,3.30 07:30:10,3.17 07:36:06,3.15 07:42:01,3.13 07:47:56,3.13 07:53:52,3.13 07:59:48,3.13 08:05:43,3.13 08:11:39,3.27 08:17:34,3.45 08:23:30,3.42 08:29:25,3.15 08:35:21,3.30 08:41:16,3.40 08:47:12,3.42 08:53:07,3.45 08:59:03,3.45 09:04:59,3.40 09:10:54,3.38 09:16:50,3.27 09:22:45,3.23 09:28:41,3.13 09:34:37,3.13 09:40:33,3.13 09:46:29,3.13 09:52:25,3.30 09:58:21,3.42 10:04:17,3.50 10:10:12,3.17 10:16:08,3.27 10:22:04,3.40 10:27:59,3.48 10:33:55,3.50 10:39:51,3.45 10:45:47,3.42 10:51:42,3.38 10:57:38,3.33 11:03:34,3.25 11:09:29,3.15 11:15:25,3.13 11:21:20,3.20 11:27:16,3.35 11:33:11,3.48 11:39:07,3.48 11:45:02,3.20 11:50:58,3.42 11:56:54,3.48 12:02:49,3.50 12:08:46,3.50 12:14:41,3.50 12:20:37,3.50 12:26:32,3.40 12:32:28,3.30 12:38:24,3.25 12:44:20,3.17 12:50:15,3.17 12:56:11,3.20 13:02:07,3.35 13:08:03,3.50 13:13:58,3.33 13:19:54,3.20 13:25:50,3.38 13:31:45,3.38 13:37:40,3.50 13:43:36,3.48 13:49:31,3.48 13:55:27,3.45 14:01:22,3.35 14:07:18,3.25 14:13:14,3.20 14:19:09,3.13 14:25:05,3.13 14:31:00,3.13 14:36:56,3.13 14:42:52,3.17 14:48:47,3.33 14:54:43,3.50 15:00:38,3.38 15:06:34,3.15 15:12:30,3.33 15:18:25,3.42 15:24:20,3.48 15:30:16,3.50 15:36:12,3.48 15:42:08,3.42 15:48:04,3.38 15:53:59,3.25 15:59:55,3.13 16:05:51,3.13 16:11:46,3.13 16:17:41,3.13 16:23:37,3.10 16:29:32,3.13 16:35:28,3.25 16:41:24,3.38 16:47:19,3.15 16:53:15,3.20 16:59:11,3.35 17:05:07,3.38 17:11:02,3.38 17:16:58,3.38 17:22:53,3.40 17:28:49,3.35 17:34:45,3.50 17:40:40,3.63 17:46:36,3.75 17:52:32,3.88 17:58:27,3.83 18:04:24,3.35 18:10:19,3.52 18:16:15,3.67 18:22:11,3.75 18:28:07,3.75 18:34:03,3.73 18:39:59,3.85 18:45:55,3.98 18:51:51,3.98 18:57:46,3.90 19:03:42,3.42 19:09:37,3.65 19:15:33,3.73 19:21:29,3.70 19:27:24,3.75 19:33:20,3.73 19:39:16,3.63 19:45:11,3.63 19:51:07,3.73 19:57:03,3.80 20:02:58,3.83 20:08:53,3.40 20:14:49,3.52 20:20:45,3.63 20:26:41,3.63 20:32:39,3.63 20:38:38,3.63 20:44:33,3.63 20:50:30,3.50 20:56:26,3.42 21:02:21,3.42 21:08:17,3.58 21:14:13,3.63 21:20:08,3.77 21:26:04,3.48 21:32:00,3.40 21:37:55,3.58 21:43:51,3.63 21:49:48,3.65 21:55:45,3.63 22:01:40,3.60 22:07:36,3.60 22:13:31,3.50 22:19:27,3.63 22:25:23,3.70 22:31:19,3.55 22:37:22,3.27 22:43:21,3.35 22:49:19,3.40 22:55:17,3.42 23:01:14,3.48 23:07:12,3.50 23:13:09,3.50 23:19:05,3.40 23:25:04,3.27 23:30:59,3.17 23:36:56,3.15 23:42:55,3.00 23:48:51,3.08 23:54:49,3.10