00:05:34,19.52
00:11:30,19.43
00:17:29,19.35
00:23:33,19.35
00:29:30,19.30
00:35:31,19.43
00:41:31,19.52
00:47:27,19.57
00:53:24,19.38
00:59:23,19.32
01:05:18,19.38
01:11:13,19.40
01:17:08,19.55
01:23:03,19.57
01:28:58,19.50
01:34:54,19.38
01:40:49,19.35
01:46:44,19.38
01:52:39,19.50
01:58:34,19.63
02:04:29,19.63
02:10:24,19.43
02:16:19,19.32
02:22:14,19.38
02:28:10,19.40
02:34:05,19.52
02:40:00,19.52
02:45:55,19.50
02:51:50,19.35
02:57:45,19.32
03:03:40,19.38
03:09:35,19.52
03:15:30,19.50
03:21:25,19.45
03:27:20,19.27
03:33:15,19.27
03:39:10,19.30
03:45:06,19.43
03:51:01,19.52
03:56:57,19.52
04:02:52,19.43
04:08:47,19.35
04:14:42,19.38
04:20:37,19.57
04:26:32,19.68
04:32:27,19.75
04:38:22,19.63
04:44:17,19.50
04:50:14,19.50
04:56:11,19.63
05:02:06,19.82
05:08:02,19.85
05:13:57,19.73
05:19:52,19.50
05:25:47,19.50
05:31:43,19.43
05:37:38,19.57
05:43:34,19.70
05:49:29,19.70
05:55:24,19.55
06:01:19,19.45
06:07:14,19.48
06:13:09,19.57
06:19:04,19.68
06:24:59,19.73
06:30:54,19.57
06:36:49,19.48
06:42:44,19.50
06:48:39,19.48
06:54:35,19.60
07:00:30,19.65
07:06:25,19.55
07:12:20,19.40
07:18:15,19.38
07:24:10,19.40
07:30:05,19.55
07:36:00,19.63
07:41:55,19.63
07:47:50,19.50
07:53:45,19.43
07:59:40,19.38
08:05:35,19.50
08:11:30,19.63
08:17:25,19.65
08:23:22,19.57
08:29:17,19.48
08:35:13,19.40
08:41:15,19.43
08:47:10,19.55
08:53:05,19.52
08:59:00,19.48
09:04:56,19.38
09:10:51,19.35
09:16:46,19.40
09:22:41,19.50
09:28:36,19.50
09:34:32,19.50
09:40:27,19.38
09:46:22,19.27
09:52:17,19.30
09:58:12,19.48
10:04:07,19.52
10:10:02,19.52
10:15:57,19.38
10:21:53,19.38
10:27:48,19.35
10:33:43,19.45
10:39:38,19.60
10:45:34,19.65
10:51:29,19.57
10:57:24,19.50
11:03:19,19.50
11:09:14,19.55
11:15:09,19.77
11:21:04,19.88
11:26:59,19.85
11:32:55,19.70
11:38:50,19.63
11:44:45,19.65
11:50:40,19.82
11:56:35,19.88
12:02:31,19.88
12:08:26,19.65
12:14:21,19.50
12:20:16,19.50
12:26:12,19.57
12:32:07,19.73
12:38:02,19.75
12:43:57,19.68
12:49:52,19.55
12:55:48,19.55
13:01:43,19.57
13:07:47,19.75
13:13:42,19.75
13:19:38,19.70
13:25:34,19.52
13:31:30,19.50
13:37:25,19.48
13:43:20,19.65
13:49:15,19.75
13:55:10,19.75
14:01:05,19.63
14:07:00,19.50
14:12:55,19.50
14:18:50,19.63
14:24:45,19.75
14:30:41,19.75
14:36:36,19.68
14:42:32,19.55
14:48:27,19.50
14:54:23,19.50
15:00:18,19.63
15:06:13,19.75
15:12:08,19.68
15:18:04,19.43
15:23:59,18.65
15:29:55,18.25
15:35:50,18.25
15:41:46,18.32
15:47:41,18.82
15:53:37,19.10
15:59:33,19.02
16:05:28,19.23
16:11:23,19.32
16:17:19,19.43
16:23:15,19.38
16:29:10,19.35
16:35:06,19.10
16:41:01,19.20
16:46:57,19.40
16:52:52,19.55
16:58:48,19.50
17:04:44,19.35
17:10:39,19.25
17:16:35,19.25
17:22:30,19.48
17:28:26,19.45
17:34:21,19.50
17:40:17,19.45
17:46:12,19.27
17:52:08,19.45
17:58:04,19.65
18:04:00,19.75
18:09:55,19.77
18:15:50,19.75
18:21:48,19.57
18:27:44,19.60
18:33:41,19.88
18:39:38,19.95
18:45:34,19.93
18:51:29,19.80
18:57:25,19.63
19:03:20,19.65
19:09:16,19.82
19:15:11,20.00
19:21:07,20.00
19:27:02,19.82
19:32:58,19.63
19:38:53,19.63
19:44:49,19.70
19:50:44,19.85
19:56:41,19.88
20:02:36,19.85
20:08:32,19.75
20:14:27,19.80
20:20:23,19.95
20:26:18,20.13
20:32:16,20.30
20:38:12,20.30
20:44:07,20.05
20:50:03,19.88
20:55:59,19.95
21:01:54,20.10
21:07:50,20.15
21:13:46,20.10
21:19:41,19.80
21:25:37,19.73
21:31:32,19.57
21:37:28,19.63
21:43:25,19.75
21:49:21,19.73
21:55:17,19.63
22:01:13,19.60
22:07:08,19.55
22:13:04,19.73
22:18:59,19.75
22:24:55,19.80
22:30:51,19.68
22:36:47,19.63
22:42:42,19.57
22:48:38,19.70
22:54:33,19.75
23:00:29,19.77
23:06:24,19.73
23:12:20,19.63
23:18:16,19.63
23:24:11,19.73
23:30:07,19.82
23:36:02,19.88
23:41:58,19.77
23:47:53,19.68
23:53:49,19.63
23:59:44,19.73