00:05:34,50.23
00:11:30,50.05
00:17:30,49.98
00:23:33,49.88
00:29:31,49.73
00:35:31,49.63
00:41:31,49.50
00:47:27,49.42
00:53:24,49.35
00:59:23,49.25
01:05:18,49.23
01:11:13,49.20
01:17:08,49.13
01:23:03,49.02
01:28:58,49.00
01:34:54,48.88
01:40:49,48.88
01:46:44,48.83
01:52:39,48.75
01:58:34,48.70
02:04:29,48.63
02:10:25,48.63
02:16:19,48.63
02:22:14,48.60
02:28:10,48.50
02:34:05,48.48
02:40:00,48.42
02:45:55,48.38
02:51:50,48.38
02:57:45,48.25
03:03:40,48.25
03:09:35,48.20
03:15:30,48.13
03:21:25,48.25
03:27:20,48.70
03:33:15,49.08
03:39:11,49.20
03:45:06,49.13
03:51:01,49.13
03:56:57,49.02
04:02:52,49.00
04:08:47,49.00
04:14:42,48.92
04:20:37,48.88
04:26:32,48.88
04:32:27,48.88
04:38:22,48.88
04:44:17,48.88
04:50:14,48.88
04:56:11,48.85
05:02:06,48.75
05:08:02,48.83
05:13:57,48.88
05:19:52,48.88
05:25:48,48.83
05:31:43,48.67
05:37:39,48.58
05:43:34,48.50
05:49:29,48.42
05:55:24,48.38
06:01:19,48.38
06:07:14,48.33
06:13:09,48.25
06:19:04,48.25
06:24:59,48.25
06:30:54,48.25
06:36:49,48.20
06:42:44,48.13
06:48:39,48.15
06:54:35,48.45
07:00:30,48.85
07:06:25,49.05
07:12:20,49.13
07:18:15,49.13
07:24:10,49.13
07:30:05,49.02
07:36:00,49.00
07:41:55,48.88
07:47:50,48.88
07:53:45,48.83
07:59:40,48.70
08:05:35,48.63
08:11:30,48.63
08:17:25,50.05
08:23:22,51.60
08:29:17,51.70
08:35:13,51.85
08:41:15,52.05
08:47:10,52.00
08:53:05,51.80
08:59:01,51.63
09:04:56,51.83
09:10:51,51.98
09:16:46,51.67
09:22:41,52.00
09:28:36,51.73
09:34:32,51.67
09:40:27,51.63
09:46:22,51.20
09:52:17,50.85
09:58:12,50.58
10:04:07,50.38
10:10:02,50.25
10:15:58,50.35
10:21:53,50.50
10:27:48,50.50
10:33:43,50.38
10:39:39,50.30
10:45:34,50.13
10:51:29,50.00
10:57:24,49.98
11:03:19,49.88
11:09:14,49.83
11:15:09,49.75
11:21:05,49.70
11:27:00,49.63
11:32:55,49.63
11:38:50,49.60
11:44:45,49.50
11:50:40,49.50
11:56:36,49.50
12:02:31,49.50
12:08:26,49.42
12:14:21,49.35
12:20:17,49.25
12:26:12,49.15
12:32:07,49.08
12:38:02,48.98
12:43:57,48.88
12:49:52,48.75
12:55:48,48.75
13:01:43,48.70
13:07:47,49.63
13:13:43,49.85
13:19:38,49.67
13:25:35,49.45
13:31:30,49.30
13:37:25,49.15
13:43:20,49.00
13:49:15,48.90
13:55:10,48.77
14:01:05,48.67
14:07:00,48.63
14:12:55,48.60
14:18:50,48.50
14:24:45,48.83
14:30:41,49.70
14:36:37,49.45
14:42:32,49.15
14:48:27,49.08
14:54:23,49.33
15:00:18,49.58
15:06:13,49.73
15:12:09,50.10
15:18:04,51.50
15:23:59,51.58
15:29:55,51.30
15:35:50,50.98
15:41:46,50.60
15:47:41,50.35
15:53:37,50.23
15:59:33,50.00
16:05:28,50.70
16:11:23,50.60
16:17:19,50.25
16:23:15,49.98
16:29:10,49.70
16:35:06,49.52
16:41:01,49.90
16:46:57,51.52
16:52:52,51.80
16:58:48,51.42
17:04:44,51.20
17:10:39,51.23
17:16:35,51.25
17:22:30,51.25
17:28:26,51.00
17:34:21,50.77
17:40:17,50.58
17:46:12,50.40
17:52:08,50.20
17:58:04,50.38
18:04:00,50.98
18:09:55,51.85
18:15:50,51.77
18:21:48,51.55
18:27:44,51.25
18:33:42,51.08
18:39:38,51.38
18:45:34,52.55
18:51:29,52.67
18:57:25,52.40
19:03:20,52.10
19:09:16,51.75
19:15:11,52.02
19:21:07,52.50
19:27:02,52.50
19:32:58,52.40
19:38:53,52.00
19:44:49,51.55
19:50:44,51.27
19:56:41,50.95
20:02:36,50.73
20:08:32,50.45
20:14:28,50.27
20:20:23,50.10
20:26:18,49.95
20:32:16,50.20
20:38:12,50.95
20:44:07,50.88
20:50:03,50.65
20:55:59,50.33
21:01:55,50.00
21:07:50,49.77
21:13:46,49.52
21:19:41,49.30
21:25:37,49.25
21:31:32,49.15
21:37:28,49.00
21:43:25,48.85
21:49:21,48.70
21:55:17,48.50
22:01:13,48.42
22:07:08,48.38
22:13:04,48.27
22:19:00,48.17
22:24:55,48.13
22:30:51,48.02
22:36:47,48.00
22:42:42,47.95
22:48:38,47.88
22:54:33,47.77
23:00:29,47.75
23:06:24,47.67
23:12:20,47.63
23:18:16,47.63
23:24:11,47.63
23:30:07,47.63
23:36:02,47.50
23:41:58,47.50
23:47:53,47.48
23:53:49,47.38
23:59:44,47.38