00:05:34,37.60
00:11:30,37.77
00:17:30,37.91
00:23:33,38.08
00:29:31,38.20
00:35:31,38.27
00:41:31,38.38
00:47:27,38.40
00:53:24,38.50
00:59:23,38.42
01:05:18,38.38
01:11:13,38.48
01:17:08,38.50
01:23:03,38.58
01:28:58,38.63
01:34:54,38.65
01:40:49,38.73
01:46:44,38.75
01:52:39,38.75
01:58:34,38.75
02:04:29,38.85
02:10:25,38.85
02:16:19,38.88
02:22:14,38.88
02:28:10,38.85
02:34:05,38.77
02:40:00,38.75
02:45:55,38.75
02:51:50,38.75
02:57:45,38.75
03:03:40,38.75
03:09:35,38.75
03:15:30,38.70
03:21:25,38.13
03:27:20,36.73
03:33:15,36.42
03:39:11,36.75
03:45:06,37.67
03:51:01,38.73
03:56:57,39.70
04:02:52,40.50
04:08:47,41.23
04:14:42,41.60
04:20:37,42.00
04:26:32,42.35
04:32:27,42.65
04:38:22,42.92
04:44:17,43.23
04:50:14,43.28
04:56:11,42.84
05:02:06,41.77
05:08:02,39.75
05:13:57,37.60
05:19:52,36.33
05:25:48,36.45
05:31:43,37.00
05:37:39,37.63
05:43:34,38.15
05:49:29,38.52
05:55:24,38.77
06:01:19,38.88
06:07:14,38.88
06:13:09,38.88
06:19:04,38.88
06:24:59,38.77
06:30:54,38.75
06:36:49,38.75
06:42:44,38.75
06:48:39,38.42
06:54:35,37.08
07:00:30,36.40
07:06:25,36.48
07:12:20,36.77
07:18:15,37.02
07:24:10,37.35
07:30:05,37.58
07:36:00,37.80
07:41:55,37.95
07:47:50,38.10
07:53:45,38.20
07:59:40,38.27
08:05:35,38.38
08:11:30,38.38
08:17:25,38.50
08:23:22,38.52
08:29:18,38.50
08:35:13,37.58
08:41:15,35.88
08:47:10,35.58
08:53:05,35.83
08:59:01,36.17
09:04:56,36.48
09:10:51,36.73
09:16:46,37.00
09:22:41,37.20
09:28:36,37.33
09:34:32,37.45
09:40:27,37.52
09:46:22,37.60
09:52:17,37.65
09:58:12,37.70
10:04:07,37.73
10:10:02,37.33
10:15:58,36.17
10:21:53,36.35
10:27:48,37.23
10:33:43,38.13
10:39:39,38.92
10:45:34,39.63
10:51:29,40.25
10:57:24,40.77
11:03:19,41.20
11:09:14,41.60
11:15:09,41.95
11:21:05,42.27
11:27:00,42.60
11:32:55,42.90
11:38:50,42.88
11:44:45,42.35
11:50:40,40.95
11:56:36,38.83
12:02:31,36.88
12:08:26,35.58
12:14:21,35.75
12:20:17,36.38
12:26:12,37.00
12:32:07,37.48
12:38:02,37.90
12:43:57,38.20
12:49:52,38.38
12:55:48,38.48
13:01:43,38.50
13:07:47,38.48
13:13:43,38.50
13:19:38,38.33
13:25:35,38.15
13:31:30,38.05
13:37:25,38.13
13:43:20,38.25
13:49:15,38.38
13:55:10,38.48
14:01:05,38.50
14:07:00,38.60
14:12:55,38.63
14:18:50,38.75
14:24:46,38.80
14:30:41,38.88
14:36:37,38.88
14:42:32,38.83
14:48:27,38.10
14:54:23,36.85
15:00:18,36.65
15:06:13,36.85
15:12:09,36.98
15:18:04,36.40
15:23:59,35.42
15:29:55,35.00
15:35:50,35.15
15:41:46,35.27
15:47:41,35.45
15:53:37,35.70
15:59:33,35.85
16:05:28,36.05
16:11:23,36.25
16:17:19,36.42
16:23:15,36.63
16:29:10,36.80
16:35:06,37.05
16:41:02,37.23
16:46:57,37.42
16:52:52,37.60
16:58:48,37.67
17:04:44,36.98
17:10:39,35.80
17:16:35,35.77
17:22:30,36.00
17:28:26,36.65
17:34:22,37.65
17:40:17,38.67
17:46:12,39.52
17:52:08,40.25
17:58:04,40.77
18:04:00,41.25
18:09:55,41.67
18:15:50,42.02
18:21:48,42.35
18:27:44,42.70
18:33:42,42.58
18:39:38,40.95
18:45:34,39.90
18:51:29,39.65
18:57:25,39.75
19:03:20,39.88
19:09:16,40.10
19:15:11,39.92
19:21:07,38.42
19:27:02,36.50
19:32:58,35.35
19:38:53,35.70
19:44:49,36.40
19:50:44,37.13
19:56:41,37.75
20:02:36,38.15
20:08:32,38.45
20:14:28,38.60
20:20:23,38.65
20:26:18,38.63
20:32:16,38.63
20:38:12,38.00
20:44:08,36.25
20:50:03,34.48
20:55:59,34.27
21:01:55,34.88
21:07:50,35.65
21:13:46,36.35
21:19:41,36.58
21:25:37,35.35
21:31:32,34.05
21:37:28,34.20
21:43:25,34.88
21:49:21,35.50
21:55:17,36.08
22:01:13,36.48
22:07:08,36.77
22:13:04,37.00
22:19:00,37.17
22:24:56,37.30
22:30:51,37.40
22:36:47,37.55
22:42:42,37.63
22:48:38,37.75
22:54:33,37.85
23:00:29,37.92
23:06:24,38.00
23:12:20,38.05
23:18:16,38.13
23:24:11,38.15
23:30:07,38.25
23:36:03,38.25
23:41:58,38.27
23:47:53,38.35
23:53:49,38.38
23:59:44,38.38