00:05:34,32.80
00:11:30,32.92
00:17:29,33.00
00:23:33,33.10
00:29:30,33.20
00:35:31,33.25
00:41:31,33.27
00:47:27,33.38
00:53:24,33.38
00:59:23,33.38
01:05:18,33.48
01:11:13,33.50
01:17:08,33.50
01:23:03,33.55
01:28:58,33.63
01:34:54,33.63
01:40:49,33.63
01:46:44,33.63
01:52:39,33.67
01:58:34,33.67
02:04:29,33.70
02:10:24,33.75
02:16:19,33.75
02:22:14,33.75
02:28:10,33.75
02:34:05,33.75
02:40:00,33.70
02:45:55,33.73
02:51:50,33.67
02:57:45,33.65
03:03:40,33.63
03:09:35,33.63
03:15:30,33.65
03:21:25,33.45
03:27:20,32.90
03:33:15,32.40
03:39:10,32.45
03:45:06,32.88
03:51:01,33.55
03:56:56,34.17
04:02:52,34.67
04:08:47,35.10
04:14:42,35.42
04:20:37,35.67
04:26:32,35.92
04:32:27,36.08
04:38:22,36.30
04:44:17,36.45
04:50:14,36.48
04:56:11,36.27
05:02:06,35.75
05:08:02,34.63
05:13:57,33.38
05:19:52,32.40
05:25:47,32.25
05:31:43,32.45
05:37:38,32.77
05:43:34,33.15
05:49:29,33.45
05:55:24,33.65
06:01:19,33.80
06:07:14,33.88
06:13:09,33.88
06:19:04,33.88
06:24:59,33.88
06:30:54,33.88
06:36:49,33.83
06:42:44,33.77
06:48:39,33.65
06:54:35,33.20
07:00:30,32.58
07:06:25,32.42
07:12:20,32.50
07:18:15,32.63
07:24:10,32.80
07:30:05,32.98
07:36:00,33.13
07:41:55,33.25
07:47:50,33.38
07:53:45,33.45
07:59:40,33.50
08:05:35,33.52
08:11:30,33.60
08:17:25,33.63
08:23:22,33.63
08:29:17,33.63
08:35:13,33.40
08:41:15,32.58
08:47:10,32.05
08:53:05,32.00
08:59:00,32.05
09:04:56,32.20
09:10:51,32.38
09:16:46,32.55
09:22:41,32.75
09:28:36,32.80
09:34:31,32.88
09:40:27,32.95
09:46:22,33.00
09:52:17,33.00
09:58:12,33.05
10:04:07,33.10
10:10:02,32.95
10:15:57,32.55
10:21:53,32.42
10:27:48,32.83
10:33:43,33.33
10:39:38,33.80
10:45:34,34.25
10:51:29,34.63
10:57:24,34.92
11:03:19,35.25
11:09:14,35.48
11:15:09,35.67
11:21:04,35.88
11:26:59,36.08
11:32:55,36.23
11:38:50,36.23
11:44:45,36.02
11:50:40,35.25
11:56:35,34.05
12:02:31,32.83
12:08:26,31.93
12:14:21,31.82
12:20:16,32.08
12:26:12,32.42
12:32:07,32.77
12:38:02,33.10
12:43:57,33.33
12:49:52,33.52
12:55:48,33.63
13:01:43,33.65
13:07:47,33.70
13:13:42,33.63
13:19:38,33.63
13:25:34,33.58
13:31:30,33.50
13:37:25,33.50
13:43:20,33.50
13:49:15,33.52
13:55:10,33.58
14:01:05,33.63
14:07:00,33.63
14:12:55,33.65
14:18:50,33.75
14:24:45,33.75
14:30:41,33.80
14:36:36,33.88
14:42:32,33.85
14:48:27,33.60
14:54:23,33.00
15:00:18,32.65
15:06:13,32.63
15:12:08,32.73
15:18:04,32.70
15:23:59,32.27
15:29:55,31.80
15:35:50,31.52
15:41:46,31.48
15:47:41,31.50
15:53:37,31.65
15:59:33,31.77
16:05:28,31.88
16:11:23,31.88
16:17:19,31.88
16:23:15,31.93
16:29:10,32.02
16:35:06,32.17
16:41:01,32.42
16:46:57,32.65
16:52:52,32.75
16:58:48,32.80
17:04:44,32.70
17:10:39,32.15
17:16:35,31.80
17:22:30,31.75
17:28:26,31.98
17:34:21,32.42
17:40:17,32.92
17:46:12,33.38
17:52:08,33.80
17:58:03,34.17
18:04:00,34.55
18:09:55,34.90
18:15:50,35.15
18:21:48,35.45
18:27:44,35.65
18:33:41,35.70
18:39:38,35.27
18:45:34,34.55
18:51:29,34.27
18:57:25,34.17
19:03:20,34.20
19:09:16,34.27
19:15:11,34.20
19:21:07,33.52
19:27:02,32.48
19:32:58,31.70
19:38:53,31.65
19:44:48,31.98
19:50:44,32.35
19:56:41,32.73
20:02:36,33.02
20:08:32,33.23
20:14:27,33.38
20:20:23,33.45
20:26:18,33.50
20:32:16,33.50
20:38:12,33.33
20:44:07,32.42
20:50:03,31.40
20:55:59,31.00
21:01:54,31.18
21:07:50,31.52
21:13:46,31.93
21:19:41,32.17
21:25:37,31.60
21:31:32,30.85
21:37:28,30.77
21:43:25,31.05
21:49:21,31.45
21:55:17,31.82
22:01:13,32.13
22:07:08,32.35
22:13:04,32.55
22:18:59,32.65
22:24:55,32.75
22:30:51,32.85
22:36:46,32.88
22:42:42,32.95
22:48:38,33.00
22:54:33,33.05
23:00:29,33.13
23:06:24,33.13
23:12:20,33.17
23:18:16,33.25
23:24:11,33.25
23:30:07,33.25
23:36:02,33.35
23:41:58,33.33
23:47:53,33.38
23:53:49,33.38
23:59:44,33.38