00:05:34,20.38
00:11:30,20.38
00:17:29,20.38
00:23:33,20.38
00:29:30,20.38
00:35:31,20.38
00:41:31,20.38
00:47:27,20.38
00:53:23,20.38
00:59:23,20.38
01:05:18,20.40
01:11:13,20.38
01:17:08,20.48
01:23:03,20.48
01:28:58,20.43
01:34:54,20.43
01:40:49,20.45
01:46:44,20.45
01:52:39,20.50
01:58:34,20.50
02:04:29,20.50
02:10:24,20.50
02:16:19,20.50
02:22:14,20.50
02:28:10,20.50
02:34:05,20.50
02:40:00,20.50
02:45:55,20.48
02:51:50,20.50
02:57:45,20.50
03:03:40,20.50
03:09:35,20.50
03:15:30,20.50
03:21:25,20.40
03:27:20,20.38
03:33:15,20.38
03:39:10,20.38
03:45:06,20.38
03:51:01,20.43
03:56:56,20.50
04:02:52,20.52
04:08:47,20.57
04:14:42,20.63
04:20:37,20.70
04:26:32,20.75
04:32:27,20.75
04:38:22,20.75
04:44:17,20.88
04:50:14,20.88
04:56:11,20.88
05:02:06,20.88
05:08:02,20.77
05:13:57,20.68
05:19:52,20.55
05:25:47,20.50
05:31:43,20.50
05:37:38,20.52
05:43:34,20.57
05:49:29,20.63
05:55:24,20.60
06:01:19,20.63
06:07:14,20.57
06:13:09,20.63
06:19:04,20.63
06:24:59,20.63
06:30:54,20.63
06:36:49,20.63
06:42:44,20.63
06:48:39,20.63
06:54:35,20.52
07:00:30,20.50
07:06:25,20.50
07:12:20,20.50
07:18:15,20.50
07:24:10,20.50
07:30:05,20.50
07:36:00,20.50
07:41:55,20.50
07:47:50,20.50
07:53:45,20.52
07:59:40,20.50
08:05:35,20.52
08:11:30,20.60
08:17:25,20.60
08:23:22,20.55
08:29:17,20.50
08:35:13,20.50
08:41:15,20.45
08:47:10,20.38
08:53:05,20.38
08:59:00,20.38
09:04:55,20.38
09:10:51,20.38
09:16:46,20.38
09:22:41,20.38
09:28:36,20.38
09:34:31,20.38
09:40:27,20.38
09:46:22,20.38
09:52:17,20.38
09:58:12,20.40
10:04:07,20.40
10:10:02,20.38
10:15:57,20.38
10:21:53,20.38
10:27:48,20.38
10:33:43,20.48
10:39:38,20.50
10:45:34,20.60
10:51:29,20.63
10:57:24,20.65
11:03:19,20.75
11:09:14,20.75
11:15:09,20.85
11:21:04,20.88
11:26:59,20.88
11:32:55,20.95
11:38:50,21.00
11:44:45,21.00
11:50:40,20.98
11:56:35,20.88
12:02:31,20.75
12:08:26,20.63
12:14:21,20.63
12:20:16,20.63
12:26:12,20.63
12:32:07,20.63
12:38:02,20.65
12:43:57,20.63
12:49:52,20.65
12:55:48,20.63
13:01:43,20.65
13:07:47,20.65
13:13:42,20.63
13:19:38,20.63
13:25:34,20.63
13:31:30,20.63
13:37:25,20.60
13:43:20,20.63
13:49:15,20.63
13:55:10,20.63
14:01:05,20.63
14:07:00,20.63
14:12:55,20.63
14:18:50,20.65
14:24:45,20.68
14:30:41,20.63
14:36:36,20.63
14:42:32,20.63
14:48:27,20.57
14:54:23,20.55
15:00:18,20.52
15:06:13,20.57
15:12:08,20.57
15:18:04,20.40
15:23:59,19.77
15:29:55,19.50
15:35:50,19.23
15:41:46,19.20
15:47:41,19.52
15:53:37,19.82
15:59:33,19.95
16:05:28,20.07
16:11:23,20.20
16:17:19,20.25
16:23:15,20.25
16:29:10,20.25
16:35:06,20.25
16:41:01,20.25
16:46:57,20.25
16:52:52,20.25
16:58:48,20.30
17:04:44,20.25
17:10:39,20.25
17:16:35,20.25
17:22:30,20.25
17:28:26,20.25
17:34:21,20.30
17:40:17,20.38
17:46:12,20.45
17:52:08,20.50
17:58:03,20.57
18:03:59,20.63
18:09:55,20.63
18:15:50,20.70
18:21:48,20.75
18:27:44,20.85
18:33:40,20.88
18:39:38,20.77
18:45:34,20.75
18:51:29,20.75
18:57:25,20.75
19:03:20,20.75
19:09:16,20.75
19:15:11,20.75
19:21:06,20.75
19:27:02,20.65
19:32:57,20.63
19:38:53,20.60
19:44:48,20.63
19:50:44,20.63
19:56:41,20.63
20:02:36,20.63
20:08:32,20.68
20:14:27,20.75
20:20:23,20.88
20:26:18,21.00
20:32:15,21.13
20:38:12,21.13
20:44:07,21.07
20:50:03,21.00
20:55:59,20.95
21:01:54,21.00
21:07:50,21.00
21:13:46,20.90
21:19:41,20.68
21:25:36,20.60
21:31:32,20.50
21:37:28,20.48
21:43:25,20.40
21:49:21,20.38
21:55:17,20.43
22:01:13,20.50
22:07:08,20.50
22:13:04,20.50
22:18:59,20.50
22:24:55,20.50
22:30:51,20.50
22:36:46,20.50
22:42:42,20.50
22:48:38,20.52
22:54:33,20.55
23:00:29,20.63
23:06:24,20.52
23:12:20,20.57
23:18:15,20.63
23:24:11,20.63
23:30:06,20.63
23:36:02,20.63
23:41:58,20.63
23:47:53,20.63
23:53:49,20.63
23:59:44,20.63