00:05:34,19.63
00:11:30,19.48
00:17:29,19.30
00:23:33,19.32
00:29:30,19.32
00:35:31,19.55
00:41:31,19.63
00:47:27,19.63
00:53:24,19.40
00:59:23,19.32
01:05:18,19.27
01:11:13,19.48
01:17:08,19.63
01:23:03,19.75
01:28:58,19.50
01:34:54,19.38
01:40:49,19.35
01:46:44,19.38
01:52:39,19.57
01:58:34,19.68
02:04:29,19.70
02:10:25,19.45
02:16:19,19.38
02:22:14,19.38
02:28:10,19.52
02:34:05,19.63
02:40:00,19.75
02:45:55,19.52
02:51:50,19.38
02:57:45,19.32
03:03:40,19.43
03:09:35,19.63
03:15:30,19.70
03:21:25,19.50
03:27:20,19.27
03:33:15,19.25
03:39:10,19.30
03:45:06,19.55
03:51:01,19.63
03:56:57,19.65
04:02:52,19.43
04:08:47,19.38
04:14:42,19.43
04:20:37,19.68
04:26:32,19.85
04:32:27,19.88
04:38:22,19.73
04:44:17,19.63
04:50:14,19.63
04:56:11,19.73
05:02:06,19.93
05:08:02,19.98
05:13:57,19.77
05:19:52,19.52
05:25:47,19.40
05:31:43,19.43
05:37:38,19.68
05:43:34,19.77
05:49:29,19.75
05:55:24,19.55
06:01:19,19.50
06:07:14,19.48
06:13:09,19.65
06:19:04,19.82
06:24:59,19.88
06:30:54,19.60
06:36:49,19.50
06:42:44,19.50
06:48:39,19.55
06:54:35,19.73
07:00:30,19.75
07:06:25,19.63
07:12:20,19.40
07:18:15,19.38
07:24:10,19.43
07:30:05,19.65
07:36:00,19.75
07:41:55,19.73
07:47:50,19.52
07:53:45,19.43
07:59:40,19.40
08:05:35,19.57
08:11:30,19.75
08:17:25,19.77
08:23:22,19.57
08:29:17,19.45
08:35:13,19.38
08:41:15,19.52
08:47:10,19.63
08:53:05,19.75
08:59:01,19.48
09:04:56,19.38
09:10:51,19.38
09:16:46,19.43
09:22:41,19.63
09:28:36,19.63
09:34:32,19.63
09:40:27,19.40
09:46:22,19.27
09:52:17,19.35
09:58:12,19.57
10:04:07,19.70
10:10:02,19.65
10:15:57,19.40
10:21:53,19.27
10:27:48,19.35
10:33:43,19.55
10:39:38,19.73
10:45:34,19.80
10:51:29,19.70
10:57:24,19.50
11:03:19,19.50
11:09:14,19.65
11:15:09,19.90
11:21:04,20.00
11:26:59,19.98
11:32:55,19.77
11:38:50,19.73
11:44:45,19.73
11:50:40,19.98
11:56:35,20.00
12:02:31,19.98
12:08:26,19.68
12:14:21,19.50
12:20:16,19.50
12:26:12,19.65
12:32:07,19.82
12:38:02,19.88
12:43:57,19.73
12:49:52,19.57
12:55:48,19.50
13:01:43,19.63
13:07:47,19.85
13:13:42,19.90
13:19:38,19.85
13:25:35,19.55
13:31:30,19.50
13:37:25,19.52
13:43:20,19.75
13:49:15,19.88
13:55:10,19.88
14:01:05,19.63
14:07:00,19.50
14:12:55,19.50
14:18:50,19.70
14:24:45,19.88
14:30:41,19.90
14:36:37,19.77
14:42:32,19.52
14:48:27,19.50
14:54:23,19.60
15:00:18,19.77
15:06:13,19.85
15:12:08,19.77
15:18:04,19.38
15:23:59,18.55
15:29:55,18.43
15:35:50,18.50
15:41:46,18.57
15:47:41,18.98
15:53:37,19.23
15:59:33,19.02
16:05:28,19.23
16:11:23,19.48
16:17:19,19.52
16:23:15,19.63
16:29:10,19.38
16:35:06,19.13
16:41:01,19.23
16:46:57,19.55
16:52:52,19.63
16:58:48,19.65
17:04:44,19.30
17:10:39,19.10
17:16:35,19.18
17:22:30,19.52
17:28:26,19.63
17:34:21,19.70
17:40:17,19.43
17:46:12,19.25
17:52:08,19.40
17:58:04,19.73
18:04:00,19.88
18:09:55,19.98
18:15:50,19.77
18:21:48,19.60
18:27:44,19.65
18:33:41,19.98
18:39:38,20.13
18:45:34,20.07
18:51:29,19.77
18:57:25,19.50
19:03:20,19.57
19:09:16,19.90
19:15:11,20.05
19:21:07,20.10
19:27:02,19.75
19:32:58,19.50
19:38:53,19.40
19:44:49,19.68
19:50:44,19.90
19:56:41,20.00
20:02:36,19.90
20:08:32,19.75
20:14:27,19.75
20:20:23,20.02
20:26:18,20.23
20:32:16,20.43
20:38:12,20.35
20:44:07,19.93
20:50:03,19.75
20:55:59,19.98
21:01:54,20.23
21:07:50,20.32
21:13:46,20.18
21:19:41,19.68
21:25:37,19.50
21:31:32,19.50
21:37:28,19.70
21:43:25,19.77
21:49:21,19.73
21:55:17,19.43
22:01:13,19.43
22:07:08,19.45
22:13:04,19.73
22:18:59,19.88
22:24:55,19.85
22:30:51,19.55
22:36:47,19.50
22:42:42,19.52
22:48:38,19.75
22:54:33,19.88
23:00:29,19.88
23:06:24,19.63
23:12:20,19.50
23:18:16,19.52
23:24:11,19.75
23:30:07,19.90
23:36:02,20.00
23:41:58,19.70
23:47:53,19.52
23:53:49,19.50
23:59:44,19.75