00:05:34,37.13
00:11:30,37.17
00:17:30,37.20
00:23:33,37.25
00:29:31,37.25
00:35:31,37.25
00:41:31,37.25
00:47:27,37.27
00:53:24,37.33
00:59:23,37.38
01:05:18,37.38
01:11:13,37.40
01:17:08,37.40
01:23:03,37.42
01:28:58,37.42
01:34:54,37.42
01:40:49,37.50
01:46:44,37.48
01:52:39,37.50
01:58:34,37.50
02:04:29,37.50
02:10:25,37.50
02:16:19,37.48
02:22:14,37.50
02:28:10,37.48
02:34:05,37.48
02:40:00,37.50
02:45:55,37.48
02:51:50,37.42
02:57:45,37.42
03:03:40,37.38
03:09:35,37.38
03:15:30,37.38
03:21:25,37.38
03:27:20,37.42
03:33:15,37.48
03:39:10,37.48
03:45:06,37.50
03:51:01,37.52
03:56:57,37.67
04:02:52,37.80
04:08:47,37.95
04:14:42,38.05
04:20:37,38.13
04:26:32,38.25
04:32:27,38.30
04:38:22,38.38
04:44:17,38.45
04:50:14,38.50
04:56:11,38.50
05:02:06,38.50
05:08:02,38.33
05:13:57,38.08
05:19:52,37.88
05:25:47,37.70
05:31:43,37.60
05:37:38,37.50
05:43:34,37.50
05:49:29,37.60
05:55:24,37.63
06:01:19,37.63
06:07:14,37.70
06:13:09,37.75
06:19:04,37.67
06:24:59,37.63
06:30:54,37.63
06:36:49,37.63
06:42:44,37.63
06:48:39,37.63
06:54:35,37.75
07:00:30,37.75
07:06:25,37.65
07:12:20,37.63
07:18:15,37.63
07:24:10,37.63
07:30:05,37.63
07:36:00,37.63
07:41:55,37.63
07:47:50,37.73
07:53:45,37.75
07:59:40,37.75
08:05:35,37.75
08:11:30,37.75
08:17:25,36.83
08:23:22,33.45
08:29:17,33.08
08:35:13,33.27
08:41:15,33.50
08:47:10,34.30
08:53:05,35.00
08:59:01,35.55
09:04:56,35.85
09:10:51,35.88
09:16:46,36.02
09:22:41,35.50
09:28:36,35.33
09:34:32,35.42
09:40:27,35.27
09:46:22,35.52
09:52:17,35.85
09:58:12,36.15
10:04:07,36.35
10:10:02,36.52
10:15:58,36.77
10:21:53,36.92
10:27:48,37.05
10:33:43,37.20
10:39:38,37.33
10:45:34,37.48
10:51:29,37.63
10:57:24,37.80
11:03:19,37.92
11:09:14,38.05
11:15:09,38.15
11:21:04,38.25
11:26:59,38.38
11:32:55,38.42
11:38:50,38.50
11:44:45,38.50
11:50:40,38.48
11:56:35,38.27
12:02:31,38.02
12:08:26,37.83
12:14:21,37.67
12:20:16,37.63
12:26:12,37.50
12:32:07,37.55
12:38:02,37.63
12:43:57,37.65
12:49:52,37.75
12:55:48,37.75
13:01:43,37.75
13:07:47,37.60
13:13:43,37.40
13:19:38,37.17
13:25:35,37.08
13:31:30,37.13
13:37:25,37.15
13:43:20,37.25
13:49:15,37.25
13:55:10,37.35
14:01:05,37.38
14:07:00,37.38
14:12:55,37.40
14:18:50,37.50
14:24:45,37.45
14:30:41,37.17
14:36:37,37.13
14:42:32,37.13
14:48:27,37.20
14:54:23,37.25
15:00:18,37.38
15:06:13,37.38
15:12:08,37.33
15:18:04,36.52
15:23:59,36.08
15:29:55,36.02
15:35:50,36.13
15:41:46,36.15
15:47:41,36.30
15:53:37,36.42
15:59:33,36.65
16:05:28,36.63
16:11:23,36.38
16:17:19,36.45
16:23:15,36.55
16:29:10,36.65
16:35:06,36.75
16:41:01,36.60
16:46:57,33.85
16:52:52,31.07
16:58:48,31.80
17:04:44,33.27
17:10:39,34.45
17:16:35,35.23
17:22:30,35.65
17:28:26,36.00
17:34:21,36.27
17:40:17,36.52
17:46:12,36.83
17:52:08,37.05
17:58:04,37.25
18:04:00,37.35
18:09:55,35.27
18:15:50,33.95
18:21:48,34.17
18:27:44,35.00
18:33:42,35.75
18:39:38,36.25
18:45:34,34.48
18:51:29,33.10
18:57:25,33.98
19:03:20,34.92
19:09:16,35.63
19:15:11,35.60
19:21:07,33.25
19:27:02,32.45
19:32:58,32.08
19:38:53,33.13
19:44:49,34.23
19:50:44,35.00
19:56:41,35.60
20:02:36,36.02
20:08:32,36.35
20:14:28,36.58
20:20:23,36.75
20:26:18,36.88
20:32:16,36.90
20:38:12,36.13
20:44:07,35.83
20:50:03,35.85
20:55:59,35.92
21:01:54,36.05
21:07:50,36.17
21:13:46,36.33
21:19:41,36.48
21:25:37,36.52
21:31:32,36.50
21:37:28,36.50
21:43:25,36.48
21:49:21,36.50
21:55:17,36.58
22:01:13,36.67
22:07:08,36.75
22:13:04,36.77
22:19:00,36.88
22:24:55,36.88
22:30:51,36.95
22:36:47,36.98
22:42:42,37.00
22:48:38,37.00
22:54:33,37.00
23:00:29,37.00
23:06:24,37.00
23:12:20,37.02
23:18:16,37.02
23:24:11,37.00
23:30:07,37.00
23:36:02,37.05
23:41:58,37.05
23:47:53,37.10
23:53:49,37.13
23:59:44,37.10