00:05:34,3.65
00:11:30,3.50
00:17:30,3.45
00:23:33,3.40
00:29:31,3.38
00:35:31,3.38
00:41:31,3.33
00:47:28,3.35
00:53:24,3.27
00:59:23,3.27
01:05:18,3.25
01:11:13,3.25
01:17:08,3.25
01:23:03,3.23
01:28:58,3.25
01:34:54,3.15
01:40:49,3.15
01:46:44,3.20
01:52:39,3.17
01:58:34,3.13
02:04:30,3.15
02:10:25,3.13
02:16:19,3.17
02:22:14,3.13
02:28:10,3.13
02:34:05,3.13
02:40:00,3.15
02:45:55,3.15
02:51:50,3.13
02:57:45,3.13
03:03:40,3.13
03:09:35,3.13
03:15:30,3.15
03:21:25,3.35
03:27:20,3.30
03:33:15,3.13
03:39:11,3.38
03:45:06,3.38
03:51:01,3.40
03:56:57,3.40
04:02:52,3.40
04:08:47,3.40
04:14:42,3.38
04:20:37,3.30
04:26:32,3.25
04:32:27,3.23
04:38:22,3.25
04:44:17,3.17
04:50:14,3.25
04:56:11,3.25
05:02:07,3.38
05:08:02,3.58
05:13:57,3.73
05:19:52,3.45
05:25:48,3.42
05:31:43,3.60
05:37:39,3.63
05:43:34,3.63
05:49:29,3.63
05:55:24,3.60
06:01:19,3.60
06:07:14,3.50
06:13:09,3.40
06:19:04,3.38
06:24:59,3.27
06:30:54,3.25
06:36:49,3.25
06:42:44,3.25
06:48:39,3.45
06:54:35,3.58
07:00:30,3.27
07:06:25,3.38
07:12:20,3.48
07:18:15,3.48
07:24:10,3.50
07:30:05,3.50
07:36:00,3.50
07:41:55,3.45
07:47:50,3.38
07:53:45,3.27
07:59:40,3.25
08:05:35,3.25
08:11:30,3.23
08:17:25,3.17
08:23:22,3.13
08:29:18,3.25
08:35:13,3.45
08:41:15,3.33
08:47:10,3.23
08:53:05,3.35
08:59:01,3.38
09:04:56,3.40
09:10:51,3.42
09:16:46,3.45
09:22:41,3.38
09:28:36,3.30
09:34:32,3.25
09:40:27,3.17
09:46:22,3.15
09:52:17,3.13
09:58:12,3.13
10:04:07,3.15
10:10:02,3.33
10:15:58,3.35
10:21:53,3.20
10:27:48,3.33
10:33:43,3.35
10:39:39,3.40
10:45:34,3.45
10:51:29,3.38
10:57:24,3.38
11:03:19,3.38
11:09:14,3.35
11:15:09,3.27
11:21:05,3.25
11:27:00,3.25
11:32:55,3.25
11:38:50,3.25
11:44:45,3.30
11:50:40,3.45
11:56:36,3.63
12:02:31,3.77
12:08:26,3.48
12:14:21,3.42
12:20:17,3.58
12:26:12,3.70
12:32:07,3.75
12:38:02,3.73
12:43:57,3.70
12:49:52,3.63
12:55:48,3.55
13:01:43,3.42
13:07:47,3.35
13:13:43,3.33
13:19:38,3.27
13:25:35,3.25
13:31:30,3.25
13:37:25,3.25
13:43:20,3.25
13:49:15,3.25
13:55:10,3.20
14:01:05,3.20
14:07:00,3.20
14:12:55,3.17
14:18:50,3.13
14:24:46,3.13
14:30:41,3.13
14:36:37,3.13
14:42:32,3.20
14:48:27,3.40
14:54:23,3.35
15:00:18,3.20
15:06:13,3.38
15:12:09,3.38
15:18:04,3.45
15:23:59,3.35
15:29:55,3.20
15:35:51,3.15
15:41:46,3.02
15:47:42,2.92
15:53:37,2.90
15:59:33,2.95
16:05:28,3.00
16:11:23,3.05
16:17:19,3.02
16:23:15,3.00
16:29:10,3.00
16:35:06,2.98
16:41:02,2.98
16:46:57,3.05
16:52:53,3.00
16:58:49,3.13
17:04:44,3.30
17:10:39,3.23
17:16:35,3.15
17:22:30,3.25
17:28:26,3.33
17:34:22,3.38
17:40:17,3.40
17:46:12,3.35
17:52:08,3.35
17:58:04,3.35
18:04:00,3.27
18:09:55,3.23
18:15:51,3.20
18:21:48,3.20
18:27:44,3.23
18:33:43,3.35
18:39:38,3.48
18:45:34,3.25
18:51:29,3.35
18:57:25,3.42
19:03:20,3.50
19:09:16,3.50
19:15:11,3.58
19:21:07,3.75
19:27:02,3.85
19:32:58,3.48
19:38:53,3.52
19:44:49,3.63
19:50:45,3.67
19:56:41,3.67
20:02:36,3.63
20:08:32,3.63
20:14:28,3.55
20:20:23,3.48
20:26:19,3.38
20:32:16,3.38
20:38:12,3.45
20:44:08,3.63
20:50:03,3.58
20:55:59,3.38
21:01:55,3.48
21:07:50,3.50
21:13:46,3.60
21:19:41,3.70
21:25:37,3.77
21:31:33,3.63
21:37:28,3.50
21:43:25,3.63
21:49:21,3.67
21:55:17,3.63
22:01:13,3.60
22:07:08,3.52
22:13:04,3.50
22:19:00,3.38
22:24:56,3.25
22:30:51,3.23
22:36:47,3.20
22:42:43,3.17
22:48:38,3.17
22:54:33,3.17
23:00:29,3.13
23:06:24,3.15
23:12:20,3.13
23:18:16,3.13
23:24:11,3.13
23:30:07,3.13
23:36:03,3.13
23:41:58,3.13
23:47:54,3.13
23:53:49,3.13
23:59:45,3.13