00:02:43,19.75
00:08:41,19.75
00:14:40,19.75
00:20:38,19.75
00:26:41,19.75
00:32:41,19.75
00:38:37,19.75
00:44:34,19.75
00:50:30,19.75
00:56:26,19.75
01:02:23,19.75
01:08:20,19.75
01:14:16,19.75
01:20:12,19.75
01:26:09,19.75
01:32:04,19.75
01:38:00,19.75
01:43:56,19.75
01:49:52,19.75
01:55:47,19.77
02:01:43,19.80
02:07:38,19.88
02:13:34,19.88
02:19:30,19.88
02:25:25,19.88
02:31:21,19.85
02:37:20,19.75
02:43:20,19.75
02:49:16,19.75
02:55:12,19.75
03:01:08,19.75
03:07:03,19.73
03:12:59,19.75
03:18:55,19.75
03:24:51,19.75
03:30:46,19.75
03:36:42,19.75
03:42:38,19.77
03:48:34,19.73
03:54:30,19.75
04:00:25,19.75
04:06:21,19.73
04:12:18,19.75
04:18:15,19.77
04:24:11,19.75
04:30:07,19.75
04:36:04,19.80
04:42:01,19.77
04:47:57,19.75
04:53:54,19.75
04:59:51,19.75
05:05:46,19.73
05:11:42,19.70
05:17:38,19.70
05:23:34,19.75
05:29:29,19.75
05:35:26,19.75
05:41:21,19.75
05:47:17,19.75
05:53:12,19.75
05:59:08,19.75
06:05:03,19.75
06:10:59,19.75
06:16:55,19.75
06:22:50,19.75
06:28:46,19.77
06:34:41,19.77
06:40:37,19.77
06:46:33,19.80
06:52:28,19.75
06:58:24,19.80
07:04:19,19.77
07:10:15,19.65
07:16:11,19.75
07:22:07,19.75
07:28:02,19.80
07:33:58,19.75
07:39:54,19.77
07:45:49,19.75
07:51:45,19.75
07:57:41,19.80
08:03:36,19.77
08:09:33,19.75
08:15:29,19.65
08:21:25,19.65
08:27:21,19.52
08:33:16,19.50
08:39:12,19.50
08:45:08,19.63
08:51:04,19.63
08:56:59,19.63
09:02:55,19.63
09:08:50,19.63
09:14:46,19.60
09:20:41,19.63
09:26:38,19.63
09:32:33,19.55
09:38:29,19.57
09:44:25,19.63
09:50:20,19.70
09:56:16,19.73
10:02:11,19.75
10:08:07,19.75
10:14:03,19.70
10:19:59,19.75
10:25:54,19.77
10:31:50,19.63
10:37:46,19.70
10:43:41,19.70
10:49:37,19.75
10:55:32,19.77
11:01:28,19.75
11:07:23,19.77
11:13:19,19.75
11:19:15,19.68
11:25:11,19.63
11:31:06,19.63
11:37:02,19.70
11:42:58,19.70
11:48:53,19.70
11:54:49,19.73
12:00:46,19.73
12:06:42,19.77
12:12:37,19.65
12:18:33,19.68
12:24:28,19.75
12:30:24,19.75
12:36:21,19.68
12:42:16,19.80
12:48:12,19.80
12:54:08,19.75
13:00:04,19.70
13:05:59,19.73
13:11:55,18.85
13:17:51,18.10
13:23:46,18.27
13:29:42,19.00
13:35:38,19.23
13:41:34,19.23
13:47:29,19.18
13:53:25,19.18
13:59:21,19.23
14:05:17,19.45
14:11:13,19.52
14:17:09,19.50
14:23:05,19.38
14:29:00,19.38
14:34:56,19.40
14:40:52,19.48
14:46:47,19.63
14:52:43,19.68
14:58:39,19.55
15:04:35,19.48
15:10:30,19.50
15:16:26,19.48
15:22:22,19.48
15:28:17,19.60
15:34:13,19.68
15:40:08,19.63
15:46:04,19.50
15:51:59,19.50
15:57:55,19.50
16:03:51,19.50
16:09:46,19.57
16:15:42,19.55
16:21:39,19.43
16:27:35,19.35
16:33:30,19.38
16:39:27,19.45
16:45:23,19.43
16:51:18,19.45
16:57:14,19.52
17:03:11,18.82
17:09:07,18.80
17:15:02,19.00
17:20:58,19.07
17:26:53,19.13
17:32:49,19.18
17:38:45,19.05
17:44:41,18.93
17:50:36,19.05
17:56:32,19.05
18:02:28,19.20
18:08:26,19.23
18:14:21,19.32
18:20:22,19.07
18:26:17,19.00
18:32:14,19.18
18:38:13,19.27
18:44:14,19.60
18:50:10,19.80
18:56:07,19.73
19:02:02,19.55
19:07:58,19.52
19:13:55,19.55
19:19:50,19.52
19:25:46,19.68
19:31:43,19.75
19:37:39,19.60
19:43:34,19.45
19:49:29,19.38
19:55:24,19.35
20:01:19,19.32
20:07:14,19.40
20:13:11,19.38
20:19:08,19.27
20:25:05,19.23
20:31:01,19.32
20:36:58,19.27
20:42:57,19.38
20:48:52,19.48
20:54:56,19.43
21:00:56,19.32
21:06:53,19.35
21:12:54,19.38
21:18:52,19.38
21:24:48,19.50
21:30:44,19.50
21:36:40,19.38
21:42:35,19.32
21:48:31,19.38
21:54:27,19.38
22:00:22,19.48
22:06:19,19.52
22:12:15,19.50
22:18:12,19.43
22:24:08,19.63
22:30:07,19.75
22:36:03,20.05
22:42:04,20.35
22:48:06,20.43
22:54:02,20.35
23:00:00,19.93
23:05:57,19.70
23:11:53,19.52
23:17:49,19.50
23:23:46,19.52
23:29:43,19.50
23:35:40,19.32
23:41:39,19.35
23:47:42,19.38
23:53:42,19.32
23:59:37,19.48