00:02:43,32.15
00:08:41,32.27
00:14:40,32.42
00:20:38,32.58
00:26:41,32.67
00:32:41,32.75
00:38:37,32.50
00:44:34,31.68
00:50:30,30.98
00:56:26,30.93
01:02:23,31.23
01:08:20,31.55
01:14:16,31.88
01:20:12,32.23
01:26:09,32.48
01:32:04,32.70
01:38:00,32.88
01:43:56,33.00
01:49:52,33.10
01:55:47,33.23
02:01:43,33.25
02:07:38,33.35
02:13:34,33.38
02:19:30,33.48
02:25:25,33.55
02:31:21,33.48
02:37:20,32.80
02:43:20,31.65
02:49:16,31.02
02:55:12,31.10
03:01:08,31.43
03:07:03,31.80
03:12:59,32.13
03:18:55,32.40
03:24:50,32.65
03:30:46,32.80
03:36:42,32.95
03:42:38,33.08
03:48:34,33.13
03:54:30,33.25
04:00:25,33.27
04:06:21,33.35
04:12:18,33.40
04:18:15,33.50
04:24:11,33.50
04:30:07,33.58
04:36:04,33.63
04:42:01,33.63
04:47:57,33.55
04:53:54,32.85
04:59:50,31.82
05:05:46,31.45
05:11:42,31.57
05:17:38,31.85
05:23:34,32.15
05:29:29,32.42
05:35:26,32.70
05:41:21,32.88
05:47:17,33.00
05:53:12,33.13
05:59:08,33.23
06:05:03,33.25
06:10:59,33.38
06:16:55,33.40
06:22:50,33.50
06:28:46,33.50
06:34:41,33.50
06:40:37,33.52
06:46:33,33.58
06:52:28,33.63
06:58:24,33.67
07:04:19,33.75
07:10:15,33.75
07:16:11,33.75
07:22:07,33.75
07:28:02,33.75
07:33:58,33.83
07:39:54,33.88
07:45:49,33.88
07:51:45,33.88
07:57:41,33.88
08:03:36,33.70
08:09:33,32.88
08:15:29,31.90
08:21:25,31.52
08:27:21,31.63
08:33:16,31.93
08:39:12,32.25
08:45:08,32.52
08:51:04,32.75
08:56:59,32.95
09:02:55,33.05
09:08:50,33.13
09:14:46,33.15
09:20:41,33.23
09:26:37,33.23
09:32:33,33.25
09:38:29,33.25
09:44:25,33.27
09:50:20,33.35
09:56:16,33.38
10:02:11,33.38
10:08:07,33.38
10:14:03,33.38
10:19:59,33.50
10:25:54,33.50
10:31:50,33.50
10:37:46,33.50
10:43:41,33.50
10:49:37,33.60
10:55:32,33.63
11:01:28,33.63
11:07:23,33.58
11:13:19,32.98
11:19:15,31.88
11:25:11,31.23
11:31:06,31.23
11:37:02,31.48
11:42:58,31.80
11:48:53,32.10
11:54:49,32.33
12:00:46,32.55
12:06:42,32.73
12:12:37,32.88
12:18:33,32.98
12:24:28,33.10
12:30:24,33.13
12:36:20,33.13
12:42:16,33.25
12:48:12,33.35
12:54:08,33.38
13:00:04,33.27
13:05:59,33.25
13:11:55,33.35
13:17:51,32.98
13:23:46,31.75
13:29:42,30.63
13:35:38,30.40
13:41:34,30.57
13:47:29,30.85
13:53:25,31.13
13:59:21,31.40
14:05:17,31.70
14:11:12,31.95
14:17:08,32.17
14:23:05,32.33
14:29:00,32.55
14:34:56,32.73
14:40:52,32.88
14:46:47,32.95
14:52:43,33.05
14:58:39,33.15
15:04:35,33.25
15:10:30,33.35
15:16:26,33.42
15:22:22,33.50
15:28:17,33.58
15:34:13,33.63
15:40:08,33.73
15:46:04,33.75
15:51:59,33.75
15:57:55,33.83
16:03:51,33.83
16:09:46,33.45
16:15:42,32.50
16:21:39,31.43
16:27:35,31.13
16:33:30,31.27
16:39:27,31.52
16:45:23,31.77
16:51:18,32.02
16:57:14,32.20
17:03:11,32.35
17:09:07,32.45
17:15:02,32.50
17:20:58,32.55
17:26:53,32.60
17:32:49,32.65
17:38:45,32.75
17:44:41,32.85
17:50:36,32.90
17:56:32,33.00
18:02:28,33.13
18:08:26,33.23
18:14:21,33.27
18:20:22,33.38
18:26:17,33.50
18:32:14,33.50
18:38:13,33.50
18:44:14,33.50
18:50:10,33.33
18:56:07,32.85
19:02:02,32.05
19:07:58,31.43
19:13:55,31.13
19:19:50,31.10
19:25:46,31.32
19:31:43,31.38
19:37:39,31.05
19:43:34,30.82
19:49:29,30.93
19:55:24,31.13
20:01:19,31.25
20:07:14,30.93
20:13:11,30.95
20:19:08,31.50
20:25:05,32.25
20:31:01,33.00
20:36:58,33.58
20:42:57,34.10
20:48:52,34.42
20:54:56,34.05
21:00:56,33.40
21:06:53,33.15
21:12:54,33.15
21:18:52,33.25
21:24:48,33.40
21:30:44,33.55
21:36:40,33.65
21:42:35,33.77
21:48:31,33.88
21:54:27,33.75
22:00:22,33.23
22:06:19,32.90
22:12:15,32.90
22:18:12,33.05
22:24:08,33.20
22:30:07,33.42
22:36:03,33.58
22:42:04,33.73
22:48:06,33.60
22:54:02,32.77
23:00:00,31.70
23:05:57,30.90
23:11:53,30.45
23:17:49,30.30
23:23:46,30.60
23:29:43,31.00
23:35:40,31.43
23:41:39,31.85
23:47:42,32.15
23:53:42,32.42
23:59:37,32.63