00:02:10,48.30
00:08:05,48.25
00:14:01,48.25
00:19:56,48.25
00:25:53,48.23
00:31:48,48.13
00:37:43,48.00
00:43:39,47.85
00:49:34,47.75
00:55:30,47.67
01:01:26,47.63
01:07:21,47.55
01:13:16,47.52
01:19:12,47.58
01:25:07,47.63
01:31:02,47.70
01:36:58,47.63
01:42:53,47.50
01:48:49,47.42
01:54:44,47.30
02:00:39,47.25
02:06:35,47.25
02:12:30,47.20
02:18:26,47.08
02:24:21,47.02
02:30:17,47.08
02:36:12,47.10
02:42:08,47.17
02:48:03,47.15
02:53:59,47.10
02:59:55,46.95
03:05:50,46.88
03:11:45,46.77
03:17:41,46.75
03:23:36,46.65
03:29:32,46.63
03:35:27,46.63
03:41:23,46.63
03:47:18,46.63
03:53:14,46.63
03:59:09,46.58
04:05:05,46.65
04:11:00,46.75
04:16:56,46.65
04:22:51,46.52
04:28:46,46.50
04:34:42,46.40
04:40:37,46.27
04:46:33,46.35
04:52:29,46.25
04:58:24,46.25
05:04:20,46.25
05:10:15,46.20
05:16:11,46.17
05:22:06,46.30
05:28:02,46.35
05:33:58,46.25
05:39:54,46.15
05:45:49,46.10
05:51:45,46.00
05:57:41,46.00
06:03:36,45.98
06:09:32,45.98
06:15:27,45.88
06:21:24,45.88
06:27:20,45.88
06:33:16,45.88
06:39:11,45.88
06:45:07,45.98
06:51:02,45.95
06:56:58,45.80
07:02:54,45.65
07:08:49,46.80
07:14:45,47.85
07:20:40,47.80
07:26:36,47.65
07:32:32,47.48
07:38:27,47.33
07:44:23,47.17
07:50:18,47.05
07:56:14,47.50
08:02:09,47.48
08:08:05,47.20
08:14:00,46.98
08:19:56,46.67
08:25:51,46.48
08:31:46,46.33
08:37:42,46.25
08:43:37,46.10
08:49:33,46.27
08:55:29,47.65
09:01:24,47.73
09:07:20,47.83
09:13:16,47.63
09:19:11,47.40
09:25:06,47.20
09:31:02,47.55
09:36:58,47.67
09:42:53,47.40
09:48:49,47.02
09:54:44,46.75
10:00:40,46.60
10:06:35,46.45
10:12:30,46.33
10:18:26,46.13
10:24:22,45.98
10:30:17,45.80
10:36:12,45.73
10:42:08,45.90
10:48:03,46.20
10:53:59,46.42
10:59:54,46.98
11:05:50,46.73
11:11:46,46.35
11:17:41,46.05
11:23:36,45.83
11:29:32,45.67
11:35:28,45.55
11:41:24,45.42
11:47:19,45.30
11:53:15,45.23
11:59:11,45.13
12:05:06,45.13
12:11:02,45.10
12:16:57,44.95
12:22:53,44.85
12:28:48,44.67
12:34:44,44.55
12:40:39,44.42
12:46:35,44.38
12:52:30,44.25
12:58:26,44.25
13:04:22,44.23
13:10:18,44.13
13:16:13,44.13
13:22:09,44.05
13:28:04,44.13
13:34:00,44.08
13:39:56,44.00
13:45:52,43.88
13:51:48,43.75
13:57:43,43.63
14:03:39,43.55
14:09:34,43.50
14:15:30,43.55
14:21:26,43.48
14:27:21,43.42
14:33:17,43.38
14:39:13,43.38
14:45:09,43.40
14:51:04,43.50
14:57:00,43.40
15:02:55,43.27
15:08:51,43.20
15:14:46,43.15
15:20:42,44.23
15:26:37,45.33
15:32:33,45.58
15:38:29,45.75
15:44:24,45.90
15:50:20,45.75
15:56:15,45.55
16:02:12,45.23
16:08:07,44.95
16:14:03,44.77
16:19:58,44.58
16:25:53,44.33
16:31:49,44.08
16:37:44,43.95
16:43:40,43.83
16:49:36,43.85
16:55:32,43.85
17:01:27,43.77
17:07:23,43.70
17:13:19,43.63
17:19:15,43.52
17:25:11,43.50
17:31:06,43.38
17:37:01,43.38
17:42:57,43.25
17:48:52,43.23
17:54:48,43.15
18:00:43,43.10
18:06:39,43.00
18:12:34,43.13
18:18:30,43.25
18:24:26,43.60
18:30:24,43.63
18:36:21,43.40
18:42:17,43.17
18:48:12,43.05
18:54:08,42.88
19:00:03,42.75
19:05:59,42.70
19:11:54,42.63
19:17:50,42.55
19:23:46,42.50
19:29:42,42.50
19:35:38,42.45
19:41:33,42.40
19:47:29,42.55
19:53:25,42.92
19:59:20,43.55
20:05:16,43.38
20:11:11,43.77
20:17:08,44.55
20:23:05,44.40
20:29:01,44.10
20:34:57,43.92
20:40:53,43.85
20:46:48,43.83
20:52:44,43.80
20:58:41,43.73
21:04:36,43.58
21:10:33,43.52
21:16:28,43.42
21:22:24,43.33
21:28:20,43.23
21:34:16,43.13
21:40:13,43.05
21:46:09,43.80
21:52:05,44.25
21:58:00,44.10
22:03:57,43.83
22:09:53,43.45
22:15:49,43.25
22:21:45,43.02
22:27:41,43.52
22:33:37,43.73
22:39:33,43.52
22:45:29,43.50
22:51:24,43.38
22:57:20,43.30
23:03:16,43.20
23:09:11,43.08
23:15:07,42.95
23:21:03,42.88
23:26:58,42.73
23:32:54,42.63
23:38:50,42.63
23:44:46,42.73
23:50:41,42.75
23:56:37,42.75