00:01:44,51.02
00:07:39,50.83
00:13:35,50.65
00:19:31,50.52
00:25:26,50.30
00:31:22,50.25
00:37:17,50.13
00:43:13,50.00
00:49:09,49.90
00:55:04,49.77
01:00:59,49.70
01:06:55,49.73
01:12:50,49.63
01:18:46,49.55
01:24:42,49.42
01:30:37,49.33
01:36:33,49.23
01:42:29,49.08
01:48:25,48.98
01:54:21,48.88
02:00:16,48.88
02:06:12,48.88
02:12:07,48.75
02:18:02,48.70
02:23:58,48.63
02:29:53,48.63
02:35:49,48.70
02:41:44,48.75
02:47:39,48.65
02:53:35,48.63
02:59:30,48.52
03:05:26,48.75
03:11:22,49.15
03:17:17,49.30
03:23:13,49.38
03:29:09,49.35
03:35:04,49.25
03:41:00,49.17
03:46:55,49.08
03:52:51,49.00
03:58:47,48.98
04:04:42,48.88
04:10:38,48.88
04:16:33,48.88
04:22:28,48.88
04:28:24,48.77
04:34:22,48.75
04:40:17,48.75
04:46:14,48.63
04:52:10,48.63
04:58:06,48.67
05:04:01,48.75
05:09:57,48.75
05:15:53,48.65
05:21:48,48.60
05:27:44,48.90
05:33:39,51.00
05:39:35,51.17
05:45:30,50.92
05:51:25,51.52
05:57:21,52.10
06:03:16,52.10
06:09:12,51.92
06:15:07,51.95
06:21:04,51.77
06:26:59,51.52
06:32:55,51.50
06:38:50,51.45
06:44:46,51.30
06:50:42,51.08
06:56:37,50.92
07:02:33,50.98
07:08:29,51.02
07:14:25,50.98
07:20:20,50.85
07:26:16,51.02
07:32:11,52.05
07:38:07,51.92
07:44:02,51.63
07:49:58,51.25
07:55:54,50.90
08:01:49,50.75
08:07:45,51.27
08:13:40,53.02
08:19:36,53.02
08:25:31,52.85
08:31:27,52.60
08:37:22,52.77
08:43:18,53.05
08:49:13,52.73
08:55:09,52.45
09:01:05,52.13
09:07:00,52.35
09:12:56,52.30
09:18:51,51.92
09:24:47,51.52
09:30:43,51.20
09:36:38,50.92
09:42:34,50.73
09:48:30,50.60
09:54:25,50.42
10:00:21,50.27
10:06:16,50.30
10:12:12,50.48
10:18:08,50.60
10:24:03,50.55
10:29:58,50.45
10:35:54,50.33
10:41:49,50.25
10:47:44,50.33
10:53:40,51.30
10:59:36,51.15
11:05:31,50.83
11:11:27,50.48
11:17:22,50.23
11:23:18,50.05
11:29:13,49.92
11:35:08,49.77
11:41:04,49.65
11:47:00,49.60
11:52:55,50.20
11:58:50,51.00
12:04:46,51.75
12:10:42,51.58
12:16:37,51.52
12:22:33,51.98
12:28:28,51.85
12:34:24,51.95
12:40:19,51.77
12:46:15,51.95
12:52:11,51.63
12:58:06,51.25
13:04:02,50.92
13:09:57,50.67
13:15:53,51.65
13:21:48,52.08
13:27:47,51.90
13:33:44,51.77
13:39:39,51.48
13:45:36,51.17
13:51:31,51.00
13:57:27,50.85
14:03:22,50.70
14:09:18,50.58
14:15:14,50.45
14:21:09,50.23
14:27:05,50.00
14:33:00,49.88
14:38:56,49.77
14:44:51,49.65
14:50:47,49.50
14:56:43,50.35
15:02:38,50.83
15:08:34,50.55
15:14:29,50.27
15:20:25,50.33
15:26:20,51.02
15:32:16,50.73
15:38:12,50.38
15:44:08,50.13
15:50:03,49.85
15:55:59,49.92
16:01:54,49.85
16:07:51,49.60
16:13:47,49.92
16:19:42,49.77
16:25:37,50.08
16:31:33,50.15
16:37:28,50.80
16:43:24,50.70
16:49:19,50.73
16:55:15,51.30
17:01:11,51.35
17:07:06,51.17
17:13:02,50.95
17:18:57,50.67
17:24:53,50.40
17:30:49,50.80
17:36:45,50.58
17:42:40,50.30
17:48:35,50.13
17:54:31,50.15
18:00:27,50.60
18:06:22,50.27
18:12:17,49.98
18:18:13,49.65
18:24:09,49.42
18:30:04,49.27
18:36:05,49.15
18:42:03,49.13
18:47:58,49.13
18:53:54,49.58
18:59:50,50.10
19:05:45,49.83
19:11:41,50.42
19:17:36,50.45
19:23:32,50.17
19:29:28,49.88
19:35:23,50.70
19:41:19,50.90
19:47:14,50.63
19:53:10,50.27
19:59:06,50.00
20:05:02,49.88
20:10:57,50.00
20:16:53,50.67
20:22:49,51.58
20:28:44,51.48
20:34:40,51.08
20:40:36,51.65
20:46:31,51.73
20:52:27,51.50
20:58:23,51.45
21:04:19,51.17
21:10:15,51.27
21:16:10,51.85
21:22:06,51.70
21:28:02,51.70
21:33:57,51.38
21:39:53,51.13
21:45:49,50.77
21:51:45,50.52
21:57:41,50.30
22:03:37,50.13
22:09:33,51.25
22:15:28,51.27
22:21:24,51.00
22:27:20,50.77
22:33:16,50.52
22:39:11,50.33
22:45:07,50.15
22:51:03,49.90
22:56:59,49.65
23:02:54,49.45
23:08:49,49.30
23:14:45,49.17
23:20:40,48.98
23:26:35,48.83
23:32:31,48.75
23:38:27,48.63
23:44:22,48.50
23:50:18,48.50
23:56:14,48.38