00:01:44,38.52
00:07:39,38.70
00:13:35,38.85
00:19:31,39.00
00:25:26,39.05
00:31:22,39.25
00:37:17,39.35
00:43:13,39.48
00:49:09,39.52
00:55:04,39.55
01:00:59,38.75
01:06:55,37.08
01:12:50,35.45
01:18:46,35.10
01:24:42,35.75
01:30:37,36.45
01:36:33,37.02
01:42:29,37.58
01:48:25,38.00
01:54:21,38.30
02:00:16,38.52
02:06:12,38.70
02:12:07,38.88
02:18:02,38.85
02:23:58,38.98
02:29:53,38.77
02:35:49,37.45
02:41:44,35.67
02:47:40,34.35
02:53:35,34.50
02:59:30,34.55
03:05:26,33.88
03:11:22,33.88
03:17:17,34.48
03:23:13,35.17
03:29:09,35.80
03:35:04,36.35
03:41:00,36.85
03:46:55,37.25
03:52:51,37.55
03:58:47,37.85
04:04:42,38.08
04:10:38,38.15
04:16:33,38.33
04:22:28,38.40
04:28:24,38.60
04:34:22,38.60
04:40:17,38.73
04:46:14,38.80
04:52:10,38.35
04:58:06,36.83
05:04:01,35.20
05:09:57,34.30
05:15:53,34.63
05:21:48,35.38
05:27:44,36.05
05:33:39,36.75
05:39:35,37.30
05:45:30,37.67
05:51:25,37.88
05:57:21,37.58
06:03:16,35.73
06:09:12,35.00
06:15:08,35.23
06:21:04,35.35
06:26:59,34.75
06:32:55,33.92
06:38:50,34.25
06:44:46,34.73
06:50:42,35.17
06:56:37,35.17
07:02:33,34.33
07:08:29,34.20
07:14:25,34.65
07:20:20,35.13
07:26:16,35.48
07:32:11,35.92
07:38:07,36.27
07:44:02,36.52
07:49:58,36.73
07:55:54,36.90
08:01:49,36.27
08:07:45,35.42
08:13:40,35.42
08:19:36,35.73
08:25:31,36.05
08:31:27,36.45
08:37:22,36.90
08:43:18,37.02
08:49:14,35.38
08:55:09,33.38
09:01:05,32.70
09:07:00,33.27
09:12:56,33.98
09:18:51,34.67
09:24:47,35.27
09:30:43,35.75
09:36:38,36.17
09:42:34,36.52
09:48:30,36.92
09:54:25,37.23
10:00:21,37.25
10:06:17,36.15
10:12:12,35.33
10:18:08,35.13
10:24:03,35.20
10:29:58,35.48
10:35:54,35.73
10:41:49,36.02
10:47:44,35.70
10:53:40,34.42
10:59:36,33.08
11:05:31,32.98
11:11:27,33.63
11:17:22,34.23
11:23:18,34.60
11:29:13,34.85
11:35:08,35.15
11:41:04,35.52
11:47:00,35.77
11:52:55,36.10
11:58:50,36.35
12:04:46,36.63
12:10:42,36.75
12:16:37,37.02
12:22:33,36.88
12:28:28,35.83
12:34:24,34.23
12:40:19,33.00
12:46:15,33.42
12:52:11,34.35
12:58:06,35.33
13:04:02,36.05
13:09:57,35.98
13:15:53,35.13
13:21:48,35.13
13:27:47,35.63
13:33:44,36.10
13:39:39,36.63
13:45:36,37.05
13:51:31,37.45
13:57:27,37.40
14:03:22,36.00
14:09:18,34.35
14:15:14,32.98
14:21:09,33.15
14:27:05,34.10
14:33:00,35.00
14:38:56,35.85
14:44:51,36.50
14:50:47,36.98
14:56:43,37.40
15:02:38,37.75
15:08:34,37.38
15:14:29,35.80
15:20:25,34.10
15:26:20,32.90
15:32:16,33.17
15:38:12,34.15
15:44:08,35.20
15:50:03,36.02
15:55:59,36.65
16:01:54,37.15
16:07:51,37.52
16:13:47,37.50
16:19:42,36.15
16:25:37,34.42
16:31:33,32.90
16:37:28,31.63
16:43:24,30.68
16:49:19,30.00
16:55:15,29.85
17:01:11,29.50
17:07:06,29.07
17:13:02,29.75
17:18:57,31.15
17:24:53,32.42
17:30:49,33.27
17:36:45,33.08
17:42:40,31.77
17:48:36,30.52
17:54:31,29.52
18:00:27,28.77
18:06:22,29.13
18:12:17,30.38
18:18:13,31.55
18:24:09,32.52
18:30:04,33.08
18:36:05,32.38
18:42:03,31.18
18:47:58,30.18
18:53:54,29.40
18:59:50,28.98
19:05:45,29.75
19:11:41,30.98
19:17:36,32.05
19:23:32,32.92
19:29:28,32.80
19:35:24,31.73
19:41:19,30.63
19:47:14,29.75
19:53:10,29.05
19:59:06,29.00
20:05:02,28.88
20:10:57,28.60
20:16:53,28.40
20:22:49,29.32
20:28:44,30.45
20:34:40,31.40
20:40:36,32.27
20:46:31,33.02
20:52:27,33.83
20:58:23,34.45
21:04:19,34.88
21:10:15,35.02
21:16:10,34.02
21:22:06,32.90
21:28:02,31.85
21:33:57,30.90
21:39:53,30.05
21:45:49,29.25
21:51:45,28.70
21:57:41,29.55
22:03:37,30.70
22:09:33,31.90
22:15:28,32.83
22:21:24,33.00
22:27:20,32.05
22:33:16,31.02
22:39:12,30.10
22:45:07,29.57
22:51:03,30.32
22:56:59,31.52
23:02:54,32.45
23:08:49,33.35
23:14:45,34.13
23:20:40,34.67
23:26:35,35.20
23:32:31,35.70
23:38:27,36.08
23:44:22,36.45
23:50:18,36.85
23:56:14,37.13