00:01:44,33.40
00:07:39,33.58
00:13:35,33.63
00:19:31,33.75
00:25:26,33.83
00:31:22,33.88
00:37:17,33.98
00:43:13,34.00
00:49:08,34.13
00:55:04,34.13
01:00:59,33.83
01:06:55,32.88
01:12:50,31.93
01:18:46,31.57
01:24:41,31.80
01:30:37,32.17
01:36:33,32.60
01:42:28,32.90
01:48:24,33.17
01:54:21,33.40
02:00:16,33.58
02:06:12,33.70
02:12:07,33.75
02:18:02,33.83
02:23:58,33.88
02:29:53,33.80
02:35:49,33.10
02:41:44,32.08
02:47:39,31.20
02:53:35,31.13
02:59:30,31.30
03:05:26,31.30
03:11:21,31.00
03:17:17,31.15
03:23:13,31.50
03:29:08,31.85
03:35:04,32.23
03:41:00,32.52
03:46:55,32.83
03:52:51,33.08
03:58:46,33.20
04:04:42,33.35
04:10:38,33.45
04:16:33,33.50
04:22:28,33.63
04:28:24,33.65
04:34:22,33.73
04:40:17,33.75
04:46:14,33.83
04:52:10,33.65
04:58:06,32.83
05:04:01,31.77
05:09:57,31.10
05:15:53,31.15
05:21:48,31.55
05:27:44,31.98
05:33:39,32.40
05:39:34,32.70
05:45:30,32.88
05:51:25,33.05
05:57:21,33.13
06:03:16,32.75
06:09:12,32.05
06:15:07,31.88
06:21:04,31.88
06:26:59,31.75
06:32:55,31.30
06:38:50,31.13
06:44:46,31.30
06:50:42,31.52
06:56:37,31.73
07:02:32,31.50
07:08:29,31.18
07:14:25,31.27
07:20:20,31.50
07:26:15,31.77
07:32:11,32.05
07:38:07,32.27
07:44:02,32.42
07:49:58,32.60
07:55:53,32.73
08:01:49,32.60
08:07:45,32.15
08:13:40,31.90
08:19:36,31.95
08:25:31,32.08
08:31:27,32.30
08:37:22,32.50
08:43:18,32.70
08:49:13,32.15
08:55:09,31.02
09:01:05,30.27
09:07:00,30.35
09:12:55,30.68
09:18:51,31.07
09:24:47,31.40
09:30:43,31.73
09:36:38,31.95
09:42:34,32.17
09:48:29,32.38
09:54:25,32.60
10:00:21,32.75
10:06:16,32.63
10:12:12,32.15
10:18:08,31.93
10:24:03,31.88
10:29:58,31.95
10:35:54,32.05
10:41:49,32.13
10:47:44,31.98
10:53:40,31.20
10:59:36,30.40
11:05:31,30.20
11:11:27,30.50
11:17:22,30.90
11:23:18,31.23
11:29:13,31.48
11:35:08,31.68
11:41:04,31.82
11:47:00,31.95
11:52:55,32.13
11:58:50,32.27
12:04:46,32.42
12:10:42,32.58
12:16:37,32.70
12:22:32,32.67
12:28:28,32.08
12:34:24,31.15
12:40:19,30.32
12:46:15,30.27
12:52:11,30.68
12:58:06,31.15
13:04:02,31.63
13:09:57,31.90
13:15:53,31.82
13:21:48,31.60
13:27:47,31.70
13:33:43,31.93
13:39:39,32.15
13:45:35,32.48
13:51:31,32.75
13:57:27,32.80
14:03:22,32.13
14:09:18,31.20
14:15:14,30.35
14:21:09,30.18
14:27:05,30.55
14:33:00,31.05
14:38:56,31.55
14:44:51,32.02
14:50:47,32.35
14:56:42,32.70
15:02:38,32.90
15:08:34,32.83
15:14:29,32.00
15:20:25,31.02
15:26:20,30.18
15:32:16,30.05
15:38:12,30.43
15:44:08,30.85
15:50:03,31.27
15:55:59,31.63
16:01:54,31.93
16:07:51,32.17
16:13:46,32.23
16:19:42,31.85
16:25:37,31.00
16:31:33,30.15
16:37:28,29.38
16:43:23,28.75
16:49:19,28.38
16:55:15,28.32
17:01:10,28.10
17:07:06,27.77
17:13:02,28.05
17:18:57,28.65
17:24:52,29.38
17:30:49,30.00
17:36:44,30.07
17:42:40,29.50
17:48:35,28.85
17:54:31,28.18
18:00:26,27.68
18:06:22,27.68
18:12:17,28.25
18:18:13,28.88
18:24:08,29.55
18:30:04,29.98
18:36:03,29.75
18:42:03,29.02
18:47:58,28.40
18:53:54,27.93
18:59:49,27.55
19:05:45,27.88
19:11:41,28.50
19:17:36,29.23
19:23:32,29.77
19:29:28,29.82
19:35:23,29.25
19:41:19,28.63
19:47:14,28.05
19:53:10,27.60
19:59:05,27.60
20:05:01,27.95
20:10:57,27.80
20:16:53,27.50
20:22:49,27.82
20:28:44,28.38
20:34:40,28.98
20:40:36,29.45
20:46:31,29.82
20:52:27,30.30
20:58:23,30.70
21:04:19,31.07
21:10:15,31.25
21:16:10,30.70
21:22:06,29.93
21:28:02,29.20
21:33:57,28.60
21:39:53,28.10
21:45:49,27.68
21:51:45,27.35
21:57:41,27.65
22:03:36,28.27
22:09:33,29.00
22:15:28,29.57
22:21:24,29.80
22:27:20,29.38
22:33:15,28.75
22:39:11,28.13
22:45:07,27.80
22:51:03,28.07
22:56:58,28.73
23:02:54,29.38
23:08:49,29.90
23:14:45,30.30
23:20:40,30.65
23:26:35,30.95
23:32:31,31.20
23:38:27,31.45
23:44:22,31.68
23:50:18,31.88
23:56:14,32.05